
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 18.637 | 18.637 | 18.637 | 18.608 | 0.16% |
May 06, 2025 | 18.608 | 18.608 | 18.608 | 18.608 | -0.56% |
May 02, 2025 | 18.712 | 18.712 | 18.712 | 18.712 | 1.24% |
Apr 30, 2025 | 18.482 | 18.482 | 18.482 | 18.482 | 0.45% |
Apr 29, 2025 | 18.399 | 18.399 | 18.399 | 18.399 | 0.28% |
Apr 28, 2025 | 18.347 | 18.347 | 18.347 | 18.347 | -0.15% |
Apr 25, 2025 | 18.374 | 18.374 | 18.374 | 18.374 | 0.49% |
Apr 24, 2025 | 18.284 | 18.284 | 18.284 | 18.284 | 0.46% |
Apr 23, 2025 | 18.200 | 18.200 | 18.200 | 17.890 | 1.73% |
Apr 22, 2025 | 17.890 | 17.890 | 17.890 | 17.890 | -0.57% |
Apr 17, 2025 | 17.993 | 17.993 | 17.993 | 17.993 | 0.47% |
Apr 16, 2025 | 17.909 | 17.909 | 18.094 | 17.909 | -1.02% |
Apr 15, 2025 | 18.094 | 18.094 | 18.094 | 18.060 | 0.19% |
Apr 14, 2025 | 18.060 | 18.060 | 18.060 | 18.060 | 0.11% |
Apr 11, 2025 | 18.041 | 18.041 | 18.041 | 17.960 | 0.45% |
Apr 10, 2025 | 17.960 | 17.960 | 17.960 | 17.960 | -1.03% |
Apr 09, 2025 | 18.146 | 18.146 | 18.146 | 18.146 | 2.90% |
Apr 08, 2025 | 17.634 | 17.634 | 17.677 | 17.634 | -0.24% |
Apr 07, 2025 | 17.677 | 17.677 | 18.111 | 17.677 | -2.40% |
Apr 04, 2025 | 18.111 | 18.111 | 18.459 | 18.111 | -1.89% |
Highest: 18.712 | Lowest: 17.634 | Difference: 1.078 | Average: 18.178 | Change %: 0.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review