
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 20.033 | 20.033 | 20.033 | 20.033 | -0.14% |
Aug 27, 2025 | 20.061 | 20.061 | 20.061 | 20.061 | 0.06% |
Aug 26, 2025 | 20.048 | 20.048 | 20.048 | 20.048 | 0.25% |
Aug 22, 2025 | 19.998 | 19.998 | 19.998 | 19.998 | 0.20% |
Aug 21, 2025 | 19.958 | 19.958 | 19.958 | 19.958 | -0.10% |
Aug 20, 2025 | 19.977 | 19.977 | 19.977 | 19.961 | 0.08% |
Aug 19, 2025 | 19.961 | 19.961 | 19.971 | 19.961 | -0.05% |
Aug 18, 2025 | 19.971 | 19.971 | 19.971 | 19.971 | -0.02% |
Aug 14, 2025 | 19.974 | 19.974 | 19.974 | 19.974 | 0.13% |
Aug 13, 2025 | 19.949 | 19.949 | 19.949 | 19.949 | 0.23% |
Aug 12, 2025 | 19.903 | 19.903 | 19.903 | 19.886 | 0.09% |
Aug 11, 2025 | 19.886 | 19.886 | 19.886 | 19.883 | 0.02% |
Aug 08, 2025 | 19.883 | 19.883 | 19.883 | 19.872 | 0.06% |
Aug 07, 2025 | 19.872 | 19.872 | 19.896 | 19.872 | -0.12% |
Aug 06, 2025 | 19.896 | 19.896 | 19.896 | 19.876 | 0.10% |
Aug 05, 2025 | 19.876 | 19.876 | 19.876 | 19.867 | 0.05% |
Aug 04, 2025 | 19.867 | 19.867 | 19.867 | 19.784 | 0.42% |
Aug 01, 2025 | 19.784 | 19.784 | 19.938 | 19.784 | -0.77% |
Jul 31, 2025 | 19.938 | 19.938 | 19.938 | 19.938 | -0.20% |
Jul 30, 2025 | 19.978 | 19.978 | 19.978 | 19.978 | 0.05% |
Highest: 20.061 | Lowest: 19.784 | Difference: 0.277 | Average: 19.941 | Change %: 0.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review