
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 19.218 | 19.218 | 19.218 | 19.214 | 0.02% |
Jun 24, 2025 | 19.214 | 19.214 | 19.214 | 19.214 | 0.51% |
Jun 20, 2025 | 19.116 | 19.116 | 19.145 | 19.116 | -0.15% |
Jun 19, 2025 | 19.145 | 19.145 | 19.187 | 19.145 | -0.22% |
Jun 18, 2025 | 19.187 | 19.187 | 19.187 | 19.165 | 0.11% |
Jun 17, 2025 | 19.165 | 19.165 | 19.165 | 19.165 | 0.18% |
Jun 16, 2025 | 19.130 | 19.130 | 19.130 | 19.101 | 0.15% |
Jun 13, 2025 | 19.101 | 19.101 | 19.101 | 19.101 | -0.63% |
Jun 12, 2025 | 19.222 | 19.222 | 19.252 | 19.222 | -0.16% |
Jun 11, 2025 | 19.252 | 19.252 | 19.252 | 19.252 | 0.07% |
Jun 10, 2025 | 19.238 | 19.238 | 19.238 | 19.238 | 0.50% |
Jun 06, 2025 | 19.143 | 19.143 | 19.143 | 19.036 | 0.56% |
Jun 05, 2025 | 19.036 | 19.036 | 19.052 | 19.036 | -0.08% |
Jun 04, 2025 | 19.052 | 19.052 | 19.052 | 19.052 | 0.16% |
Jun 03, 2025 | 19.022 | 19.022 | 19.022 | 18.964 | 0.31% |
Jun 02, 2025 | 18.964 | 18.964 | 18.964 | 18.964 | -0.22% |
May 30, 2025 | 19.005 | 19.005 | 19.005 | 19.005 | 0.17% |
May 28, 2025 | 18.973 | 18.973 | 18.973 | 18.973 | 0.14% |
May 27, 2025 | 18.947 | 18.947 | 18.947 | 18.947 | 0.74% |
Highest: 19.252 | Lowest: 18.947 | Difference: 0.305 | Average: 19.112 | Change %: 2.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review