
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 14.315 | 14.315 | 14.315 | 14.303 | 0.08% |
Jun 02, 2025 | 14.303 | 14.303 | 14.303 | 14.303 | -0.09% |
May 30, 2025 | 14.316 | 14.316 | 14.316 | 14.316 | 0.21% |
May 28, 2025 | 14.286 | 14.286 | 14.286 | 14.286 | -0.02% |
May 27, 2025 | 14.289 | 14.289 | 14.289 | 14.289 | 0.40% |
May 23, 2025 | 14.232 | 14.232 | 14.257 | 14.232 | -0.18% |
May 22, 2025 | 14.257 | 14.257 | 14.257 | 14.257 | -0.01% |
May 21, 2025 | 14.259 | 14.259 | 14.307 | 14.259 | -0.34% |
May 20, 2025 | 14.307 | 14.307 | 14.311 | 14.307 | -0.03% |
May 19, 2025 | 14.311 | 14.311 | 14.330 | 14.311 | -0.13% |
May 16, 2025 | 14.330 | 14.330 | 14.330 | 14.315 | 0.10% |
May 15, 2025 | 14.315 | 14.315 | 14.315 | 14.315 | 0.20% |
May 14, 2025 | 14.287 | 14.287 | 14.287 | 14.287 | -0.01% |
May 13, 2025 | 14.288 | 14.288 | 14.288 | 14.288 | 0.01% |
May 12, 2025 | 14.286 | 14.286 | 14.286 | 14.286 | 0.55% |
May 08, 2025 | 14.208 | 14.208 | 14.208 | 14.208 | 0.11% |
May 07, 2025 | 14.193 | 14.193 | 14.193 | 14.185 | 0.06% |
May 06, 2025 | 14.185 | 14.185 | 14.185 | 14.185 | -0.08% |
May 02, 2025 | 14.197 | 14.197 | 14.197 | 14.197 | 0.23% |
Apr 30, 2025 | 14.165 | 14.165 | 14.165 | 14.165 | 0.12% |
Highest: 14.330 | Lowest: 14.165 | Difference: 0.165 | Average: 14.266 | Change %: 1.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review