
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 14.430 | 14.430 | 14.430 | 14.420 | 0.07% |
Jun 25, 2025 | 14.420 | 14.420 | 14.420 | 14.408 | 0.08% |
Jun 24, 2025 | 14.408 | 14.408 | 14.408 | 14.408 | 0.21% |
Jun 20, 2025 | 14.378 | 14.378 | 14.380 | 14.378 | -0.01% |
Jun 19, 2025 | 14.380 | 14.380 | 14.387 | 14.380 | -0.05% |
Jun 18, 2025 | 14.387 | 14.387 | 14.387 | 14.379 | 0.06% |
Jun 17, 2025 | 14.379 | 14.379 | 14.379 | 14.379 | 0.08% |
Jun 16, 2025 | 14.368 | 14.368 | 14.368 | 14.357 | 0.08% |
Jun 13, 2025 | 14.357 | 14.357 | 14.357 | 14.357 | -0.28% |
Jun 12, 2025 | 14.397 | 14.397 | 14.397 | 14.392 | 0.03% |
Jun 11, 2025 | 14.392 | 14.392 | 14.392 | 14.392 | 0.08% |
Jun 10, 2025 | 14.381 | 14.381 | 14.381 | 14.381 | 0.20% |
Jun 06, 2025 | 14.353 | 14.353 | 14.353 | 14.328 | 0.17% |
Jun 05, 2025 | 14.328 | 14.328 | 14.340 | 14.328 | -0.08% |
Jun 04, 2025 | 14.340 | 14.340 | 14.340 | 14.340 | 0.17% |
Jun 03, 2025 | 14.315 | 14.315 | 14.315 | 14.303 | 0.08% |
Jun 02, 2025 | 14.303 | 14.303 | 14.303 | 14.303 | -0.09% |
May 30, 2025 | 14.316 | 14.316 | 14.316 | 14.316 | 0.21% |
May 28, 2025 | 14.286 | 14.286 | 14.286 | 14.286 | -0.02% |
May 27, 2025 | 14.289 | 14.289 | 14.289 | 14.289 | 0.40% |
Highest: 14.430 | Lowest: 14.286 | Difference: 0.144 | Average: 14.360 | Change %: 1.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review