
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 19.018 | 19.018 | 19.018 | 19.016 | 0.01% |
Jun 25, 2025 | 19.016 | 19.016 | 19.016 | 19.013 | 0.02% |
Jun 24, 2025 | 19.013 | 19.013 | 19.013 | 19.013 | 0.52% |
Jun 20, 2025 | 18.915 | 18.915 | 18.944 | 18.915 | -0.15% |
Jun 19, 2025 | 18.944 | 18.944 | 18.986 | 18.944 | -0.22% |
Jun 18, 2025 | 18.986 | 18.986 | 18.986 | 18.964 | 0.12% |
Jun 17, 2025 | 18.964 | 18.964 | 18.964 | 18.964 | 0.18% |
Jun 16, 2025 | 18.929 | 18.929 | 18.929 | 18.901 | 0.15% |
Jun 13, 2025 | 18.901 | 18.901 | 18.901 | 18.901 | -0.63% |
Jun 12, 2025 | 19.021 | 19.021 | 19.050 | 19.021 | -0.15% |
Jun 11, 2025 | 19.050 | 19.050 | 19.050 | 19.050 | 0.07% |
Jun 10, 2025 | 19.036 | 19.036 | 19.036 | 19.036 | 0.50% |
Jun 06, 2025 | 18.942 | 18.942 | 18.942 | 18.836 | 0.56% |
Jun 05, 2025 | 18.836 | 18.836 | 18.852 | 18.836 | -0.08% |
Jun 04, 2025 | 18.852 | 18.852 | 18.852 | 18.852 | 0.16% |
Jun 03, 2025 | 18.822 | 18.822 | 18.822 | 18.765 | 0.30% |
Jun 02, 2025 | 18.765 | 18.765 | 18.765 | 18.765 | -0.21% |
May 30, 2025 | 18.805 | 18.805 | 18.805 | 18.805 | 0.17% |
May 28, 2025 | 18.774 | 18.774 | 18.774 | 18.774 | 0.13% |
May 27, 2025 | 18.749 | 18.749 | 18.749 | 18.749 | 0.75% |
Highest: 19.050 | Lowest: 18.749 | Difference: 0.301 | Average: 18.917 | Change %: 2.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review