
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 19.663 | 19.663 | 19.687 | 19.663 | -0.12% |
Aug 06, 2025 | 19.687 | 19.687 | 19.687 | 19.668 | 0.10% |
Aug 05, 2025 | 19.668 | 19.668 | 19.668 | 19.659 | 0.05% |
Aug 04, 2025 | 19.659 | 19.659 | 19.659 | 19.576 | 0.42% |
Aug 01, 2025 | 19.576 | 19.576 | 19.728 | 19.576 | -0.77% |
Jul 31, 2025 | 19.728 | 19.728 | 19.728 | 19.728 | -0.20% |
Jul 30, 2025 | 19.768 | 19.768 | 19.768 | 19.768 | 0.05% |
Jul 29, 2025 | 19.759 | 19.759 | 19.759 | 19.713 | 0.23% |
Jul 28, 2025 | 19.713 | 19.713 | 19.731 | 19.713 | -0.09% |
Jul 25, 2025 | 19.731 | 19.731 | 19.731 | 19.613 | 0.60% |
Jul 24, 2025 | 19.613 | 19.613 | 19.613 | 19.591 | 0.11% |
Jul 23, 2025 | 19.591 | 19.591 | 19.591 | 19.518 | 0.37% |
Jul 22, 2025 | 19.518 | 19.518 | 19.518 | 19.501 | 0.09% |
Jul 21, 2025 | 19.501 | 19.501 | 19.501 | 19.501 | -0.13% |
Jul 18, 2025 | 19.527 | 19.527 | 19.527 | 19.511 | 0.08% |
Jul 17, 2025 | 19.511 | 19.511 | 19.511 | 19.511 | 0.23% |
Jul 16, 2025 | 19.466 | 19.466 | 19.470 | 19.466 | -0.02% |
Jul 15, 2025 | 19.470 | 19.470 | 19.470 | 19.470 | -0.10% |
Jul 14, 2025 | 19.490 | 19.490 | 19.490 | 19.429 | 0.31% |
Jul 11, 2025 | 19.429 | 19.429 | 19.437 | 19.429 | -0.04% |
Jul 10, 2025 | 19.437 | 19.437 | 19.437 | 19.437 | 0.35% |
Jul 09, 2025 | 19.370 | 19.370 | 19.370 | 19.370 | 0.12% |
Highest: 19.768 | Lowest: 19.370 | Difference: 0.398 | Average: 19.585 | Change %: 1.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review