
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 19.573 | 19.573 | 19.573 | 19.573 | 0.14% |
May 27, 2025 | 19.546 | 19.546 | 19.546 | 19.546 | 0.75% |
May 23, 2025 | 19.400 | 19.400 | 19.513 | 19.400 | -0.58% |
May 22, 2025 | 19.513 | 19.513 | 19.513 | 19.513 | -0.26% |
May 21, 2025 | 19.564 | 19.564 | 19.744 | 19.564 | -0.91% |
May 20, 2025 | 19.744 | 19.744 | 19.744 | 19.740 | 0.02% |
May 19, 2025 | 19.740 | 19.740 | 19.815 | 19.740 | -0.38% |
May 16, 2025 | 19.815 | 19.815 | 19.815 | 19.742 | 0.37% |
May 15, 2025 | 19.742 | 19.742 | 19.742 | 19.742 | 0.23% |
May 14, 2025 | 19.696 | 19.696 | 19.696 | 19.696 | -0.03% |
May 13, 2025 | 19.701 | 19.701 | 19.701 | 19.701 | 0.05% |
May 12, 2025 | 19.691 | 19.691 | 19.691 | 19.691 | 2.09% |
May 08, 2025 | 19.287 | 19.287 | 19.287 | 19.287 | 0.36% |
May 07, 2025 | 19.218 | 19.218 | 19.218 | 19.187 | 0.16% |
May 06, 2025 | 19.187 | 19.187 | 19.187 | 19.187 | -0.55% |
May 02, 2025 | 19.294 | 19.294 | 19.294 | 19.294 | 1.25% |
Apr 30, 2025 | 19.055 | 19.055 | 19.055 | 19.055 | 0.45% |
Apr 29, 2025 | 18.970 | 18.970 | 18.970 | 18.970 | 0.29% |
Apr 28, 2025 | 18.915 | 18.915 | 18.915 | 18.915 | -0.14% |
Apr 25, 2025 | 18.942 | 18.942 | 18.942 | 18.942 | 0.49% |
Highest: 19.815 | Lowest: 18.915 | Difference: 0.900 | Average: 19.430 | Change %: 3.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review