
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 20.530 | 20.530 | 20.555 | 20.530 | -0.12% |
Aug 06, 2025 | 20.555 | 20.555 | 20.555 | 20.534 | 0.10% |
Aug 05, 2025 | 20.534 | 20.534 | 20.534 | 20.524 | 0.05% |
Aug 04, 2025 | 20.524 | 20.524 | 20.524 | 20.437 | 0.43% |
Aug 01, 2025 | 20.437 | 20.437 | 20.595 | 20.437 | -0.77% |
Jul 31, 2025 | 20.595 | 20.595 | 20.595 | 20.595 | -0.20% |
Jul 30, 2025 | 20.636 | 20.636 | 20.636 | 20.636 | 0.05% |
Jul 29, 2025 | 20.626 | 20.626 | 20.626 | 20.577 | 0.24% |
Jul 28, 2025 | 20.577 | 20.577 | 20.595 | 20.577 | -0.09% |
Jul 25, 2025 | 20.595 | 20.595 | 20.595 | 20.471 | 0.61% |
Jul 24, 2025 | 20.471 | 20.471 | 20.471 | 20.448 | 0.11% |
Jul 23, 2025 | 20.448 | 20.448 | 20.448 | 20.372 | 0.37% |
Jul 22, 2025 | 20.372 | 20.372 | 20.372 | 20.354 | 0.09% |
Jul 21, 2025 | 20.354 | 20.354 | 20.354 | 20.354 | -0.12% |
Jul 18, 2025 | 20.379 | 20.379 | 20.379 | 20.362 | 0.08% |
Jul 17, 2025 | 20.362 | 20.362 | 20.362 | 20.362 | 0.23% |
Jul 16, 2025 | 20.315 | 20.315 | 20.318 | 20.315 | -0.01% |
Jul 15, 2025 | 20.318 | 20.318 | 20.318 | 20.318 | -0.10% |
Jul 14, 2025 | 20.339 | 20.339 | 20.339 | 20.274 | 0.32% |
Jul 11, 2025 | 20.274 | 20.274 | 20.282 | 20.274 | -0.04% |
Jul 10, 2025 | 20.282 | 20.282 | 20.282 | 20.282 | 0.35% |
Highest: 20.636 | Lowest: 20.274 | Difference: 0.362 | Average: 20.453 | Change %: 1.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review