
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 20.315 | 20.315 | 20.318 | 20.315 | -0.01% |
Jul 15, 2025 | 20.318 | 20.318 | 20.318 | 20.318 | -0.10% |
Jul 14, 2025 | 20.339 | 20.339 | 20.339 | 20.274 | 0.32% |
Jul 11, 2025 | 20.274 | 20.274 | 20.282 | 20.274 | -0.04% |
Jul 10, 2025 | 20.282 | 20.282 | 20.282 | 20.282 | 0.35% |
Jul 09, 2025 | 20.212 | 20.212 | 20.212 | 20.212 | 0.13% |
Jul 08, 2025 | 20.186 | 20.186 | 20.186 | 20.186 | 0.40% |
Jul 07, 2025 | 20.106 | 20.106 | 20.202 | 20.106 | -0.48% |
Jul 04, 2025 | 20.202 | 20.202 | 20.202 | 20.201 | 0.00% |
Jul 03, 2025 | 20.201 | 20.201 | 20.201 | 20.195 | 0.03% |
Jul 02, 2025 | 20.195 | 20.195 | 20.195 | 20.009 | 0.93% |
Jul 01, 2025 | 20.009 | 20.009 | 20.009 | 19.991 | 0.09% |
Jun 30, 2025 | 19.991 | 19.991 | 19.991 | 19.991 | 0.27% |
Jun 27, 2025 | 19.937 | 19.937 | 19.937 | 19.839 | 0.49% |
Jun 26, 2025 | 19.839 | 19.839 | 19.839 | 19.836 | 0.02% |
Jun 25, 2025 | 19.836 | 19.836 | 19.836 | 19.833 | 0.02% |
Jun 24, 2025 | 19.833 | 19.833 | 19.833 | 19.833 | 0.53% |
Jun 20, 2025 | 19.729 | 19.729 | 19.759 | 19.729 | -0.15% |
Jun 19, 2025 | 19.759 | 19.759 | 19.802 | 19.759 | -0.22% |
Jun 18, 2025 | 19.802 | 19.802 | 19.802 | 19.779 | 0.12% |
Jun 17, 2025 | 19.779 | 19.779 | 19.779 | 19.779 | 0.19% |
Highest: 20.339 | Lowest: 19.729 | Difference: 0.610 | Average: 20.054 | Change %: 2.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review