
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 19.836 | 19.836 | 19.836 | 19.833 | 0.02% |
Jun 24, 2025 | 19.833 | 19.833 | 19.833 | 19.833 | 0.53% |
Jun 20, 2025 | 19.729 | 19.729 | 19.759 | 19.729 | -0.15% |
Jun 19, 2025 | 19.759 | 19.759 | 19.802 | 19.759 | -0.22% |
Jun 18, 2025 | 19.802 | 19.802 | 19.802 | 19.779 | 0.12% |
Jun 17, 2025 | 19.779 | 19.779 | 19.779 | 19.779 | 0.19% |
Jun 16, 2025 | 19.742 | 19.742 | 19.742 | 19.712 | 0.15% |
Jun 13, 2025 | 19.712 | 19.712 | 19.712 | 19.712 | -0.63% |
Jun 12, 2025 | 19.836 | 19.836 | 19.866 | 19.836 | -0.15% |
Jun 11, 2025 | 19.866 | 19.866 | 19.866 | 19.866 | 0.07% |
Jun 10, 2025 | 19.852 | 19.852 | 19.852 | 19.852 | 0.51% |
Jun 06, 2025 | 19.752 | 19.752 | 19.752 | 19.641 | 0.57% |
Jun 05, 2025 | 19.641 | 19.641 | 19.657 | 19.641 | -0.08% |
Jun 04, 2025 | 19.657 | 19.657 | 19.657 | 19.657 | 0.16% |
Jun 03, 2025 | 19.626 | 19.626 | 19.626 | 19.566 | 0.31% |
Jun 02, 2025 | 19.566 | 19.566 | 19.566 | 19.566 | -0.20% |
May 30, 2025 | 19.606 | 19.606 | 19.606 | 19.606 | 0.17% |
May 28, 2025 | 19.573 | 19.573 | 19.573 | 19.573 | 0.14% |
May 27, 2025 | 19.546 | 19.546 | 19.546 | 19.546 | 0.75% |
Highest: 19.866 | Lowest: 19.546 | Difference: 0.320 | Average: 19.722 | Change %: 2.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review