
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 20.706 | 20.706 | 20.706 | 20.706 | -0.14% |
Aug 27, 2025 | 20.734 | 20.734 | 20.734 | 20.734 | 0.07% |
Aug 26, 2025 | 20.720 | 20.720 | 20.720 | 20.720 | 0.26% |
Aug 22, 2025 | 20.667 | 20.667 | 20.667 | 20.667 | 0.20% |
Aug 21, 2025 | 20.625 | 20.625 | 20.625 | 20.625 | -0.09% |
Aug 20, 2025 | 20.644 | 20.644 | 20.644 | 20.627 | 0.08% |
Aug 19, 2025 | 20.627 | 20.627 | 20.637 | 20.627 | -0.05% |
Aug 18, 2025 | 20.637 | 20.637 | 20.637 | 20.637 | -0.01% |
Aug 14, 2025 | 20.639 | 20.639 | 20.639 | 20.639 | 0.13% |
Aug 13, 2025 | 20.612 | 20.612 | 20.612 | 20.612 | 0.23% |
Aug 12, 2025 | 20.564 | 20.564 | 20.564 | 20.546 | 0.09% |
Aug 11, 2025 | 20.546 | 20.546 | 20.546 | 20.541 | 0.02% |
Aug 08, 2025 | 20.541 | 20.541 | 20.541 | 20.530 | 0.05% |
Aug 07, 2025 | 20.530 | 20.530 | 20.555 | 20.530 | -0.12% |
Aug 06, 2025 | 20.555 | 20.555 | 20.555 | 20.534 | 0.10% |
Aug 05, 2025 | 20.534 | 20.534 | 20.534 | 20.524 | 0.05% |
Aug 04, 2025 | 20.524 | 20.524 | 20.524 | 20.437 | 0.43% |
Aug 01, 2025 | 20.437 | 20.437 | 20.595 | 20.437 | -0.77% |
Jul 31, 2025 | 20.595 | 20.595 | 20.595 | 20.595 | -0.20% |
Highest: 20.734 | Lowest: 20.437 | Difference: 0.297 | Average: 20.602 | Change %: 0.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review