
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 126.910 | 126.910 | 126.910 | 126.910 | -0.22% |
Apr 23, 2025 | 127.190 | 127.190 | 127.190 | 127.190 | -0.29% |
Apr 22, 2025 | 127.560 | 127.560 | 127.560 | 127.430 | 0.10% |
Apr 17, 2025 | 127.430 | 127.430 | 127.430 | 127.430 | -0.04% |
Apr 16, 2025 | 127.480 | 127.480 | 127.480 | 127.480 | 0.18% |
Apr 15, 2025 | 127.250 | 127.250 | 127.250 | 127.250 | -0.60% |
Apr 14, 2025 | 128.020 | 128.020 | 129.490 | 128.020 | -1.14% |
Apr 11, 2025 | 129.490 | 129.490 | 129.490 | 129.490 | 0.88% |
Apr 10, 2025 | 128.360 | 128.360 | 129.150 | 128.360 | -0.61% |
Apr 09, 2025 | 129.150 | 129.150 | 129.150 | 126.750 | 1.89% |
Apr 08, 2025 | 126.750 | 126.750 | 126.750 | 126.750 | -0.58% |
Apr 07, 2025 | 127.490 | 127.490 | 127.490 | 127.490 | 3.52% |
Apr 04, 2025 | 123.150 | 123.150 | 123.150 | 123.150 | 2.51% |
Apr 03, 2025 | 120.140 | 120.140 | 120.140 | 120.140 | 2.46% |
Apr 02, 2025 | 117.250 | 117.250 | 117.250 | 117.120 | 0.11% |
Apr 01, 2025 | 117.120 | 117.120 | 117.860 | 117.120 | -0.63% |
Mar 31, 2025 | 117.860 | 117.860 | 117.860 | 116.890 | 0.83% |
Mar 28, 2025 | 116.890 | 116.890 | 116.890 | 116.890 | 0.72% |
Mar 27, 2025 | 116.050 | 116.050 | 116.050 | 116.050 | 0.21% |
Mar 26, 2025 | 115.810 | 115.810 | 115.810 | 114.740 | 0.93% |
Highest: 129.490 | Lowest: 114.740 | Difference: 14.750 | Average: 123.868 | Change %: 10.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review