
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 152.570 | 152.570 | 153.010 | 152.570 | -0.29% |
Jul 21, 2025 | 153.010 | 153.010 | 153.360 | 153.010 | -0.23% |
Jul 18, 2025 | 153.360 | 153.360 | 153.360 | 153.360 | 0.20% |
Jul 17, 2025 | 153.060 | 153.060 | 153.060 | 152.660 | 0.26% |
Jul 16, 2025 | 152.660 | 152.660 | 153.710 | 152.660 | -0.68% |
Jul 15, 2025 | 153.710 | 153.710 | 153.710 | 153.710 | -0.20% |
Jul 14, 2025 | 154.020 | 154.020 | 154.020 | 154.020 | 0.43% |
Jul 11, 2025 | 153.360 | 153.360 | 153.360 | 153.360 | -0.71% |
Jul 10, 2025 | 154.460 | 154.460 | 154.500 | 154.460 | -0.03% |
Jul 09, 2025 | 154.500 | 154.500 | 154.760 | 154.500 | -0.17% |
Jul 08, 2025 | 154.760 | 154.760 | 154.760 | 154.760 | 0.17% |
Jul 07, 2025 | 154.500 | 154.500 | 154.500 | 154.500 | -0.03% |
Jul 03, 2025 | 154.550 | 154.550 | 154.550 | 154.550 | 0.51% |
Jul 02, 2025 | 153.770 | 153.770 | 153.770 | 152.340 | 0.94% |
Jul 01, 2025 | 152.340 | 152.340 | 152.360 | 152.340 | -0.01% |
Jun 30, 2025 | 152.360 | 152.360 | 152.360 | 152.360 | 0.26% |
Jun 27, 2025 | 151.960 | 151.960 | 151.960 | 151.960 | 0.12% |
Jun 26, 2025 | 151.780 | 151.780 | 153.320 | 151.780 | -1.00% |
Jun 25, 2025 | 153.320 | 153.320 | 154.070 | 153.320 | -0.49% |
Jun 24, 2025 | 154.070 | 154.070 | 154.070 | 154.070 | -0.75% |
Highest: 154.760 | Lowest: 151.780 | Difference: 2.980 | Average: 153.406 | Change %: -1.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review