
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 148.330 | 148.330 | 148.330 | 148.330 | 0.03% |
Apr 24, 2025 | 148.290 | 148.290 | 148.290 | 148.290 | -0.99% |
Apr 23, 2025 | 149.770 | 149.770 | 149.770 | 149.770 | 2.82% |
Apr 22, 2025 | 145.660 | 145.660 | 145.660 | 145.660 | -0.37% |
Apr 17, 2025 | 146.200 | 146.200 | 146.200 | 146.200 | 0.13% |
Apr 16, 2025 | 146.010 | 146.010 | 146.010 | 146.010 | -1.08% |
Apr 15, 2025 | 147.600 | 147.600 | 147.600 | 147.600 | 0.70% |
Apr 14, 2025 | 146.580 | 146.580 | 146.580 | 146.580 | 2.05% |
Apr 11, 2025 | 143.640 | 143.640 | 143.640 | 143.640 | -0.51% |
Apr 10, 2025 | 144.370 | 144.370 | 144.370 | 144.370 | 2.72% |
Apr 09, 2025 | 140.550 | 140.550 | 140.550 | 140.550 | -2.99% |
Apr 08, 2025 | 144.880 | 144.880 | 144.880 | 144.880 | 1.82% |
Apr 07, 2025 | 142.290 | 142.290 | 142.290 | 142.290 | -3.98% |
Apr 04, 2025 | 148.190 | 148.190 | 148.190 | 148.190 | -2.28% |
Apr 03, 2025 | 151.640 | 151.640 | 151.640 | 151.640 | -1.76% |
Apr 02, 2025 | 154.360 | 154.360 | 154.360 | 154.360 | -0.44% |
Apr 01, 2025 | 155.040 | 155.040 | 155.040 | 155.040 | 0.52% |
Mar 31, 2025 | 154.240 | 154.240 | 154.240 | 154.240 | -0.34% |
Mar 28, 2025 | 154.760 | 154.760 | 154.760 | 154.760 | -1.22% |
Mar 27, 2025 | 156.670 | 156.670 | 156.670 | 155.670 | 0.64% |
Highest: 156.670 | Lowest: 140.550 | Difference: 16.120 | Average: 148.453 | Change %: -4.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review