
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 153.770 | 153.770 | 153.770 | 153.770 | 0.94% |
Jul 01, 2025 | 152.340 | 152.340 | 152.360 | 152.340 | -0.01% |
Jun 30, 2025 | 152.360 | 152.360 | 152.360 | 152.360 | 0.26% |
Jun 27, 2025 | 151.960 | 151.960 | 151.960 | 151.960 | 0.12% |
Jun 26, 2025 | 151.780 | 151.780 | 153.320 | 151.780 | -1.00% |
Jun 25, 2025 | 153.320 | 153.320 | 154.070 | 153.320 | -0.49% |
Jun 24, 2025 | 154.070 | 154.070 | 154.070 | 154.070 | -0.75% |
Jun 20, 2025 | 155.240 | 155.240 | 155.240 | 155.240 | -0.87% |
Jun 18, 2025 | 156.610 | 156.610 | 156.610 | 156.360 | 0.16% |
Jun 17, 2025 | 156.360 | 156.360 | 156.360 | 156.360 | 0.01% |
Jun 16, 2025 | 156.350 | 156.350 | 156.350 | 155.620 | 0.47% |
Jun 13, 2025 | 155.620 | 155.620 | 155.620 | 154.330 | 0.84% |
Jun 12, 2025 | 154.330 | 154.330 | 154.330 | 154.330 | -0.81% |
Jun 11, 2025 | 155.590 | 155.590 | 155.590 | 155.590 | -0.46% |
Jun 10, 2025 | 156.310 | 156.310 | 156.310 | 156.310 | -0.29% |
Jun 06, 2025 | 156.760 | 156.760 | 156.760 | 156.760 | 0.81% |
Jun 05, 2025 | 155.500 | 155.500 | 155.500 | 155.500 | -1.03% |
Jun 04, 2025 | 157.120 | 157.120 | 157.120 | 157.120 | 1.08% |
Jun 03, 2025 | 155.440 | 155.440 | 155.440 | 155.440 | 0.41% |
Jun 02, 2025 | 154.800 | 154.800 | 156.410 | 154.800 | -1.03% |
Highest: 157.120 | Lowest: 151.780 | Difference: 5.340 | Average: 154.782 | Change %: -1.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review