
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 230.890 | 230.890 | 230.890 | 230.890 | -1.85% |
Oct 16, 2025 | 235.230 | 235.230 | 235.230 | 235.230 | 2.08% |
Oct 15, 2025 | 230.430 | 230.430 | 230.430 | 230.430 | 1.24% |
Oct 14, 2025 | 227.610 | 227.610 | 227.610 | 222.650 | 2.23% |
Oct 13, 2025 | 222.650 | 222.650 | 222.650 | 222.650 | 2.02% |
Oct 10, 2025 | 218.250 | 218.250 | 218.250 | 218.250 | -2.38% |
Oct 09, 2025 | 223.560 | 223.560 | 225.960 | 223.560 | -1.06% |
Oct 08, 2025 | 225.960 | 225.960 | 225.960 | 223.880 | 0.93% |
Oct 07, 2025 | 223.880 | 223.880 | 224.810 | 223.880 | -0.41% |
Oct 06, 2025 | 224.810 | 224.810 | 224.810 | 224.810 | 2.43% |
Oct 03, 2025 | 219.470 | 219.470 | 219.470 | 218.990 | 0.22% |
Oct 02, 2025 | 218.990 | 218.990 | 218.990 | 218.990 | -0.39% |
Oct 01, 2025 | 219.840 | 219.840 | 219.840 | 219.840 | 1.53% |
Sep 30, 2025 | 216.530 | 216.530 | 216.530 | 216.530 | 0.40% |
Sep 29, 2025 | 215.660 | 215.660 | 215.660 | 210.210 | 2.59% |
Sep 26, 2025 | 210.210 | 210.210 | 210.210 | 210.210 | 0.89% |
Sep 25, 2025 | 208.350 | 208.350 | 208.350 | 208.350 | -1.26% |
Sep 24, 2025 | 211.000 | 211.000 | 211.980 | 211.000 | -0.46% |
Sep 23, 2025 | 211.980 | 211.980 | 211.980 | 211.980 | 6.20% |
Highest: 235.230 | Lowest: 208.350 | Difference: 26.880 | Average: 220.805 | Change %: 15.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review