
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 156.710 | 156.710 | 160.170 | 156.710 | -2.16% |
Jul 30, 2025 | 160.170 | 160.170 | 160.170 | 160.170 | 0.38% |
Jul 29, 2025 | 159.560 | 159.560 | 159.560 | 158.350 | 0.76% |
Jul 28, 2025 | 158.350 | 158.350 | 162.580 | 158.350 | -2.60% |
Jul 25, 2025 | 162.580 | 162.580 | 162.580 | 162.580 | 0.16% |
Jul 24, 2025 | 162.320 | 162.320 | 162.320 | 162.320 | -1.99% |
Jul 23, 2025 | 165.610 | 165.610 | 165.610 | 165.610 | 1.96% |
Jul 22, 2025 | 162.420 | 162.420 | 162.420 | 160.760 | 1.03% |
Jul 21, 2025 | 160.760 | 160.760 | 160.760 | 157.200 | 2.26% |
Jul 18, 2025 | 157.200 | 157.200 | 157.200 | 157.200 | 1.48% |
Jul 17, 2025 | 154.910 | 154.910 | 156.790 | 154.910 | -1.20% |
Jul 16, 2025 | 156.790 | 156.790 | 158.910 | 156.790 | -1.33% |
Jul 15, 2025 | 158.910 | 158.910 | 158.910 | 158.910 | -1.98% |
Jul 14, 2025 | 162.120 | 162.120 | 162.120 | 162.120 | 2.21% |
Jul 11, 2025 | 158.620 | 158.620 | 158.620 | 158.620 | 1.12% |
Jul 10, 2025 | 156.870 | 156.870 | 156.870 | 155.490 | 0.89% |
Jul 09, 2025 | 155.490 | 155.490 | 160.010 | 155.490 | -2.82% |
Jul 08, 2025 | 160.010 | 160.010 | 160.010 | 160.010 | 0.27% |
Jul 07, 2025 | 159.580 | 159.580 | 159.580 | 159.580 | -1.51% |
Jul 03, 2025 | 162.020 | 162.020 | 162.020 | 162.020 | 0.83% |
Jul 02, 2025 | 160.690 | 160.690 | 161.210 | 160.690 | -0.32% |
Jul 01, 2025 | 161.210 | 161.210 | 161.210 | 157.190 | 2.56% |
Highest: 165.610 | Lowest: 154.910 | Difference: 10.700 | Average: 159.677 | Change %: -0.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review