
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 178.620 | 178.620 | 178.620 | 175.490 | 1.78% |
Aug 20, 2025 | 175.490 | 175.490 | 175.490 | 175.490 | -1.02% |
Aug 19, 2025 | 177.290 | 177.290 | 178.050 | 177.290 | -0.43% |
Aug 18, 2025 | 178.050 | 178.050 | 178.050 | 178.050 | -0.04% |
Aug 14, 2025 | 178.130 | 178.130 | 178.130 | 178.130 | -0.64% |
Aug 13, 2025 | 179.270 | 179.270 | 179.270 | 177.580 | 0.95% |
Aug 12, 2025 | 177.580 | 177.580 | 177.580 | 177.580 | 0.69% |
Aug 11, 2025 | 176.360 | 176.360 | 176.360 | 176.360 | -1.60% |
Aug 08, 2025 | 179.220 | 179.220 | 179.220 | 177.660 | 0.88% |
Aug 07, 2025 | 177.660 | 177.660 | 177.660 | 172.910 | 2.75% |
Aug 06, 2025 | 172.910 | 172.910 | 172.910 | 168.390 | 2.68% |
Aug 05, 2025 | 168.390 | 168.390 | 168.390 | 162.220 | 3.80% |
Aug 04, 2025 | 162.220 | 162.220 | 162.220 | 157.820 | 2.79% |
Aug 01, 2025 | 157.820 | 157.820 | 157.820 | 157.820 | 0.71% |
Jul 31, 2025 | 156.710 | 156.710 | 160.170 | 156.710 | -2.16% |
Jul 30, 2025 | 160.170 | 160.170 | 160.170 | 160.170 | 0.38% |
Jul 29, 2025 | 159.560 | 159.560 | 159.560 | 158.350 | 0.76% |
Jul 28, 2025 | 158.350 | 158.350 | 162.580 | 158.350 | -2.60% |
Jul 25, 2025 | 162.580 | 162.580 | 162.580 | 162.580 | 0.16% |
Jul 24, 2025 | 162.320 | 162.320 | 162.320 | 162.320 | -1.99% |
Jul 23, 2025 | 165.610 | 165.610 | 165.610 | 165.610 | 1.96% |
Jul 22, 2025 | 162.420 | 162.420 | 162.420 | 160.760 | 1.03% |
Highest: 179.270 | Lowest: 156.710 | Difference: 22.560 | Average: 169.397 | Change %: 11.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review