Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Dws Invest Gold And Precious Metals Equities Usd Lc (0P00008FNQ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
178.620 +3.130    +1.78%
21/08 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
ISIN:  LU0273165570 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.08B
DWS Invest Gold and Precious Metals Equities USD L 178.620 +3.130 +1.78%

0P00008FNQ Historical Data

 
Get free historical data for 0P00008FNQ fund. You'll find the end of day price of the Dws Invest Gold And Precious Metals Equities Usd Lc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
22/07/2025 - 22/08/2025
 
Date Price Open High Low Change %
Aug 21, 2025 178.620 178.620 178.620 175.490 1.78%
Aug 20, 2025 175.490 175.490 175.490 175.490 -1.02%
Aug 19, 2025 177.290 177.290 178.050 177.290 -0.43%
Aug 18, 2025 178.050 178.050 178.050 178.050 -0.04%
Aug 14, 2025 178.130 178.130 178.130 178.130 -0.64%
Aug 13, 2025 179.270 179.270 179.270 177.580 0.95%
Aug 12, 2025 177.580 177.580 177.580 177.580 0.69%
Aug 11, 2025 176.360 176.360 176.360 176.360 -1.60%
Aug 08, 2025 179.220 179.220 179.220 177.660 0.88%
Aug 07, 2025 177.660 177.660 177.660 172.910 2.75%
Aug 06, 2025 172.910 172.910 172.910 168.390 2.68%
Aug 05, 2025 168.390 168.390 168.390 162.220 3.80%
Aug 04, 2025 162.220 162.220 162.220 157.820 2.79%
Aug 01, 2025 157.820 157.820 157.820 157.820 0.71%
Jul 31, 2025 156.710 156.710 160.170 156.710 -2.16%
Jul 30, 2025 160.170 160.170 160.170 160.170 0.38%
Jul 29, 2025 159.560 159.560 159.560 158.350 0.76%
Jul 28, 2025 158.350 158.350 162.580 158.350 -2.60%
Jul 25, 2025 162.580 162.580 162.580 162.580 0.16%
Jul 24, 2025 162.320 162.320 162.320 162.320 -1.99%
Jul 23, 2025 165.610 165.610 165.610 165.610 1.96%
Jul 22, 2025 162.420 162.420 162.420 160.760 1.03%
Highest: 179.270 Lowest: 156.710 Difference: 22.560 Average: 169.397 Change %: 11.110
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00008FNQ Comments

Write your thoughts about Dws Invest Gold And Precious Metals Equities Usd Lc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email