
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 537.370 | 537.370 | 537.370 | 537.370 | -0.20% |
Aug 28, 2025 | 538.470 | 538.470 | 538.470 | 538.470 | -0.55% |
Aug 27, 2025 | 541.450 | 541.450 | 541.450 | 541.450 | -0.08% |
Aug 26, 2025 | 541.860 | 541.860 | 542.240 | 541.860 | -0.07% |
Aug 25, 2025 | 542.240 | 542.240 | 542.240 | 542.240 | 1.66% |
Aug 22, 2025 | 533.360 | 533.360 | 533.360 | 533.360 | -0.42% |
Aug 21, 2025 | 535.610 | 535.610 | 535.610 | 529.010 | 1.25% |
Aug 20, 2025 | 529.010 | 529.010 | 535.290 | 529.010 | -1.17% |
Aug 19, 2025 | 535.290 | 535.290 | 538.420 | 534.950 | -0.58% |
Aug 18, 2025 | 538.420 | 538.420 | 538.420 | 534.950 | 0.65% |
Aug 15, 2025 | 534.950 | 534.950 | 536.390 | 534.950 | -0.27% |
Aug 14, 2025 | 536.390 | 536.390 | 536.390 | 534.860 | 0.29% |
Aug 13, 2025 | 534.860 | 534.860 | 534.860 | 534.860 | 1.01% |
Aug 12, 2025 | 529.510 | 529.510 | 529.510 | 529.510 | -0.80% |
Aug 11, 2025 | 533.790 | 533.790 | 533.790 | 533.790 | 0.51% |
Aug 08, 2025 | 531.080 | 531.080 | 531.080 | 531.080 | -0.37% |
Aug 07, 2025 | 533.060 | 533.060 | 533.060 | 522.910 | 1.94% |
Aug 06, 2025 | 522.910 | 522.910 | 522.910 | 522.910 | -0.47% |
Aug 05, 2025 | 525.370 | 525.370 | 525.370 | 521.410 | 0.76% |
Aug 04, 2025 | 521.410 | 521.410 | 521.410 | 521.410 | 1.25% |
Aug 01, 2025 | 514.960 | 514.960 | 529.190 | 514.960 | -2.69% |
Jul 31, 2025 | 529.190 | 529.190 | 529.190 | 529.190 | -0.45% |
Jul 30, 2025 | 531.560 | 531.560 | 531.560 | 531.450 | 0.02% |
Highest: 542.240 | Lowest: 514.960 | Difference: 27.280 | Average: 532.701 | Change %: 1.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review