
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 898.760 | 898.760 | 898.760 | 898.760 | -2.37% |
Mar 10, 2025 | 920.580 | 920.580 | 920.580 | 920.580 | -2.08% |
Mar 06, 2025 | 940.110 | 940.110 | 940.110 | 940.110 | -1.94% |
Mar 05, 2025 | 958.700 | 958.700 | 958.700 | 958.700 | -1.35% |
Mar 04, 2025 | 971.780 | 971.780 | 971.780 | 971.780 | -1.79% |
Mar 03, 2025 | 989.530 | 989.530 | 989.530 | 989.530 | -1.78% |
Feb 28, 2025 | 1,007.490 | 1,007.490 | 1,007.490 | 1,007.490 | 1.57% |
Feb 27, 2025 | 991.950 | 991.950 | 991.950 | 991.950 | 0.14% |
Feb 26, 2025 | 990.580 | 990.580 | 990.580 | 990.580 | -0.45% |
Feb 25, 2025 | 995.080 | 995.080 | 995.080 | 995.080 | -0.13% |
Feb 24, 2025 | 996.370 | 996.370 | 996.370 | 996.370 | -0.39% |
Feb 21, 2025 | 1,000.260 | 1,000.260 | 1,000.260 | 1,000.260 | 11.29% |
Mar 11, 2025 | 898.760 | 898.760 | 898.760 | 898.760 | -2.37% |
Mar 10, 2025 | 920.580 | 920.580 | 920.580 | 920.580 | -2.08% |
Mar 06, 2025 | 940.110 | 940.110 | 940.110 | 940.110 | -1.94% |
Mar 05, 2025 | 958.700 | 958.700 | 958.700 | 958.700 | -1.35% |
Mar 04, 2025 | 971.780 | 971.780 | 971.780 | 971.780 | -1.79% |
Mar 03, 2025 | 989.530 | 989.530 | 989.530 | 989.530 | -1.78% |
Feb 28, 2025 | 1,007.490 | 1,007.490 | 1,007.490 | 1,007.490 | 1.57% |
Feb 27, 2025 | 991.950 | 991.950 | 991.950 | 991.950 | 0.14% |
Feb 26, 2025 | 990.580 | 990.580 | 990.580 | 990.580 | -0.45% |
Feb 25, 2025 | 995.080 | 995.080 | 995.080 | 995.080 | -0.13% |
Feb 24, 2025 | 996.370 | 996.370 | 996.370 | 996.370 | -0.39% |
Feb 21, 2025 | 1,000.260 | 1,000.260 | 1,000.260 | 1,000.260 | -1.00% |
Feb 20, 2025 | 1,010.320 | 1,010.320 | 1,010.320 | 1,010.320 | -1.02% |
Feb 19, 2025 | 1,020.750 | 1,020.750 | 1,020.750 | 1,020.750 | 1.17% |
Feb 18, 2025 | 1,008.950 | 1,008.950 | 1,008.950 | 1,008.950 | 0.95% |
Feb 14, 2025 | 999.440 | 999.440 | 999.440 | 999.440 | -0.73% |
Feb 13, 2025 | 1,006.760 | 1,006.760 | 1,006.760 | 1,006.760 | 0.09% |
Feb 12, 2025 | 1,005.830 | 1,005.830 | 1,005.830 | 1,005.830 | -0.57% |
Highest: 1,020.750 | Lowest: 898.760 | Difference: 121.990 | Average: 979.148 | Change %: -11.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review