
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 891.160 | 891.160 | 891.160 | 891.160 | 1.52% |
Jun 05, 2025 | 877.790 | 877.790 | 877.790 | 877.790 | -0.41% |
Jun 04, 2025 | 881.400 | 881.400 | 881.400 | 881.400 | -0.43% |
Jun 03, 2025 | 885.220 | 885.220 | 885.220 | 885.220 | 0.79% |
Jun 02, 2025 | 878.270 | 878.270 | 883.390 | 878.270 | -0.58% |
May 30, 2025 | 883.390 | 883.390 | 883.390 | 879.760 | 0.41% |
May 29, 2025 | 879.760 | 879.760 | 879.760 | 879.760 | -0.15% |
May 28, 2025 | 881.040 | 881.040 | 881.040 | 881.040 | -0.16% |
May 27, 2025 | 882.450 | 882.450 | 882.450 | 882.450 | 1.91% |
May 23, 2025 | 865.950 | 865.950 | 876.950 | 865.950 | -1.25% |
May 22, 2025 | 876.950 | 876.950 | 876.950 | 875.010 | 0.22% |
May 21, 2025 | 875.010 | 875.010 | 899.030 | 875.010 | -2.22% |
May 20, 2025 | 894.900 | 894.900 | 899.030 | 894.900 | -0.46% |
May 19, 2025 | 899.030 | 899.030 | 905.000 | 899.030 | -0.66% |
May 16, 2025 | 905.000 | 905.000 | 905.000 | 905.000 | 0.95% |
May 15, 2025 | 896.480 | 896.480 | 896.480 | 887.000 | 1.07% |
May 14, 2025 | 887.000 | 887.000 | 887.000 | 887.000 | -0.64% |
May 13, 2025 | 892.680 | 892.680 | 892.680 | 892.680 | -0.61% |
May 12, 2025 | 898.130 | 898.130 | 898.130 | 861.770 | 4.22% |
May 09, 2025 | 861.770 | 861.770 | 861.770 | 861.460 | 0.04% |
Highest: 905.000 | Lowest: 861.460 | Difference: 43.540 | Average: 884.669 | Change %: 3.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review