
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 904.920 | 904.920 | 904.920 | 891.400 | 0.94% |
Jul 02, 2025 | 896.520 | 896.520 | 896.520 | 891.400 | 0.57% |
Jul 01, 2025 | 891.400 | 891.400 | 891.400 | 887.410 | 0.45% |
Jun 30, 2025 | 887.410 | 887.410 | 887.410 | 881.750 | 0.64% |
Jun 27, 2025 | 881.750 | 881.750 | 882.080 | 880.990 | 0.09% |
Jun 26, 2025 | 880.990 | 880.990 | 882.080 | 880.990 | -0.12% |
Jun 25, 2025 | 882.080 | 882.080 | 884.260 | 882.080 | -0.25% |
Jun 24, 2025 | 884.260 | 884.260 | 884.260 | 875.520 | 0.29% |
Jun 23, 2025 | 881.710 | 881.710 | 881.710 | 875.520 | 0.71% |
Jun 20, 2025 | 875.520 | 875.520 | 875.520 | 875.520 | -0.43% |
Jun 18, 2025 | 879.300 | 879.300 | 879.300 | 879.300 | 0.15% |
Jun 17, 2025 | 878.020 | 878.020 | 881.160 | 878.020 | -0.36% |
Jun 16, 2025 | 881.160 | 881.160 | 881.160 | 880.810 | 0.04% |
Jun 13, 2025 | 880.810 | 880.810 | 886.430 | 880.810 | -0.63% |
Jun 12, 2025 | 886.430 | 886.430 | 886.430 | 886.430 | -0.01% |
Jun 11, 2025 | 886.510 | 886.510 | 886.510 | 886.510 | -0.77% |
Jun 10, 2025 | 893.360 | 893.360 | 893.360 | 893.360 | 0.43% |
Jun 09, 2025 | 889.540 | 889.540 | 891.160 | 889.540 | -0.18% |
Jun 06, 2025 | 891.160 | 891.160 | 891.160 | 891.160 | 1.52% |
Jun 05, 2025 | 877.790 | 877.790 | 877.790 | 877.790 | -0.41% |
Highest: 904.920 | Lowest: 875.520 | Difference: 29.400 | Average: 885.532 | Change %: 2.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review