
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 141.930 | 141.930 | 141.930 | 141.930 | 0.34% |
Jul 29, 2025 | 141.450 | 141.450 | 141.450 | 140.480 | 0.69% |
Jul 28, 2025 | 140.480 | 140.480 | 140.480 | 140.420 | 0.04% |
Jul 25, 2025 | 140.420 | 140.420 | 140.420 | 139.500 | 0.66% |
Jul 24, 2025 | 139.500 | 139.500 | 139.850 | 139.500 | -0.25% |
Jul 23, 2025 | 139.850 | 139.850 | 139.850 | 139.850 | 1.36% |
Jul 22, 2025 | 137.980 | 137.980 | 140.040 | 137.980 | -1.47% |
Jul 21, 2025 | 140.040 | 140.040 | 140.040 | 139.890 | 0.11% |
Jul 18, 2025 | 139.890 | 139.890 | 139.890 | 139.890 | -0.43% |
Jul 17, 2025 | 140.490 | 140.490 | 140.490 | 140.490 | 0.85% |
Jul 16, 2025 | 139.300 | 139.300 | 139.300 | 139.300 | 0.32% |
Jul 15, 2025 | 138.850 | 138.850 | 138.850 | 138.850 | 0.07% |
Jul 14, 2025 | 138.750 | 138.750 | 138.750 | 138.630 | 0.09% |
Jul 11, 2025 | 138.630 | 138.630 | 138.630 | 138.630 | -0.24% |
Jul 10, 2025 | 138.970 | 138.970 | 139.630 | 138.970 | -0.47% |
Jul 09, 2025 | 139.630 | 139.630 | 139.630 | 138.630 | 0.72% |
Jul 08, 2025 | 138.630 | 138.630 | 138.630 | 138.630 | -0.01% |
Jul 07, 2025 | 138.650 | 138.650 | 138.650 | 138.650 | -0.67% |
Jul 04, 2025 | 139.590 | 139.590 | 139.590 | 139.590 | -0.14% |
Jul 03, 2025 | 139.780 | 139.780 | 139.780 | 137.840 | 1.41% |
Jul 02, 2025 | 137.840 | 137.840 | 137.840 | 136.240 | 1.17% |
Jul 01, 2025 | 136.240 | 136.240 | 136.240 | 136.240 | -2.82% |
Highest: 141.930 | Lowest: 136.240 | Difference: 5.690 | Average: 139.404 | Change %: 1.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review