
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 14.950 | 14.950 | 14.950 | 14.950 | 0.27% |
Apr 24, 2025 | 14.910 | 14.910 | 14.910 | 14.910 | 0.13% |
Apr 23, 2025 | 14.890 | 14.890 | 14.890 | 14.890 | 0.40% |
Apr 22, 2025 | 14.830 | 14.830 | 14.830 | 14.830 | -0.27% |
Apr 17, 2025 | 14.870 | 14.870 | 14.870 | 14.870 | 0.20% |
Apr 16, 2025 | 14.840 | 14.840 | 14.840 | 14.840 | 0.13% |
Apr 15, 2025 | 14.820 | 14.820 | 14.820 | 14.780 | 0.27% |
Apr 14, 2025 | 14.780 | 14.780 | 14.780 | 14.710 | 0.48% |
Apr 11, 2025 | 14.710 | 14.710 | 14.710 | 14.710 | -1.08% |
Apr 10, 2025 | 14.870 | 14.870 | 14.870 | 14.870 | 0.88% |
Apr 09, 2025 | 14.740 | 14.740 | 14.740 | 14.740 | -1.21% |
Apr 08, 2025 | 14.920 | 14.920 | 14.920 | 14.920 | -0.20% |
Apr 07, 2025 | 14.950 | 14.950 | 14.950 | 14.950 | -0.80% |
Apr 04, 2025 | 15.070 | 15.070 | 15.070 | 15.040 | 0.20% |
Apr 03, 2025 | 15.040 | 15.040 | 15.040 | 15.040 | 0.13% |
Apr 02, 2025 | 15.020 | 15.020 | 15.020 | 15.020 | 0.20% |
Apr 01, 2025 | 14.990 | 14.990 | 14.990 | 14.990 | 0.20% |
Mar 31, 2025 | 14.960 | 14.960 | 14.960 | 14.930 | 0.20% |
Mar 28, 2025 | 14.930 | 14.930 | 14.930 | 14.880 | 0.34% |
Mar 27, 2025 | 14.880 | 14.880 | 14.900 | 14.880 | -0.13% |
Mar 26, 2025 | 14.900 | 14.900 | 14.900 | 14.890 | 0.07% |
Highest: 15.070 | Lowest: 14.710 | Difference: 0.360 | Average: 14.899 | Change %: 0.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review