Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | 0.00% |
Aug 23, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | 0.00% |
Aug 22, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | -0.07% |
Aug 21, 2024 | 14.920 | 14.920 | 14.920 | 14.920 | 0.20% |
Aug 20, 2024 | 14.890 | 14.890 | 14.890 | 14.890 | 0.13% |
Aug 19, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | 0.07% |
Aug 16, 2024 | 14.860 | 14.860 | 14.860 | 14.860 | -0.27% |
Aug 14, 2024 | 14.900 | 14.900 | 14.900 | 14.900 | 0.20% |
Aug 13, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | 0.34% |
Aug 12, 2024 | 14.820 | 14.820 | 14.820 | 14.820 | 0.00% |
Aug 09, 2024 | 14.820 | 14.820 | 14.820 | 14.820 | 0.20% |
Aug 08, 2024 | 14.790 | 14.790 | 14.790 | 14.790 | -0.07% |
Aug 07, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | -0.47% |
Aug 06, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | -0.47% |
Aug 05, 2024 | 14.940 | 14.940 | 14.940 | 14.940 | 0.13% |
Aug 02, 2024 | 14.920 | 14.920 | 14.920 | 14.920 | 0.47% |
Aug 01, 2024 | 14.850 | 14.850 | 14.850 | 14.850 | 0.47% |
Jul 31, 2024 | 14.780 | 14.780 | 14.780 | 14.780 | 0.41% |
Jul 30, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | 0.14% |
Jul 29, 2024 | 14.700 | 14.700 | 14.700 | 14.700 | 0.20% |
Highest: 14.940 | Lowest: 14.700 | Difference: 0.240 | Average: 14.852 | Change %: 1.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review