
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 343.220 | 343.220 | 343.220 | 343.220 | -0.50% |
Aug 27, 2025 | 344.940 | 344.940 | 344.940 | 344.940 | 0.90% |
Aug 26, 2025 | 341.860 | 341.860 | 341.860 | 341.860 | 0.06% |
Aug 25, 2025 | 341.650 | 341.650 | 341.650 | 339.430 | 0.65% |
Aug 22, 2025 | 339.430 | 339.430 | 339.430 | 338.960 | 0.14% |
Aug 21, 2025 | 338.960 | 338.960 | 338.960 | 337.440 | 0.45% |
Aug 20, 2025 | 337.440 | 337.440 | 340.520 | 337.440 | -0.90% |
Aug 19, 2025 | 340.520 | 340.520 | 340.910 | 340.520 | -0.11% |
Aug 18, 2025 | 340.910 | 340.910 | 340.910 | 340.910 | 0.10% |
Aug 15, 2025 | 340.570 | 340.570 | 341.880 | 340.570 | -0.38% |
Aug 14, 2025 | 341.880 | 341.880 | 341.880 | 341.880 | 0.16% |
Aug 13, 2025 | 341.320 | 341.320 | 341.320 | 341.320 | 0.86% |
Aug 12, 2025 | 338.420 | 338.420 | 338.420 | 338.420 | -0.21% |
Aug 11, 2025 | 339.130 | 339.130 | 339.130 | 337.070 | 0.61% |
Aug 08, 2025 | 337.070 | 337.070 | 337.070 | 337.070 | -0.42% |
Aug 07, 2025 | 338.480 | 338.480 | 338.480 | 338.480 | 1.08% |
Aug 06, 2025 | 334.880 | 334.880 | 339.440 | 334.880 | -1.34% |
Aug 05, 2025 | 339.440 | 339.440 | 339.440 | 338.110 | 0.39% |
Aug 04, 2025 | 338.110 | 338.110 | 338.110 | 334.030 | 1.22% |
Aug 01, 2025 | 334.030 | 334.030 | 334.030 | 334.030 | -4.21% |
Jul 31, 2025 | 348.700 | 348.700 | 348.700 | 345.000 | 1.07% |
Jul 30, 2025 | 345.000 | 345.000 | 345.000 | 345.000 | 0.12% |
Jul 29, 2025 | 344.570 | 344.570 | 344.570 | 344.570 | 0.76% |
Highest: 348.700 | Lowest: 334.030 | Difference: 14.670 | Average: 340.458 | Change %: 0.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review