
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2025 | 267.930 | 267.930 | 267.930 | 267.930 | -1.32% |
Oct 10, 2025 | 271.520 | 271.520 | 271.520 | 271.520 | 0.38% |
Oct 09, 2025 | 270.500 | 270.500 | 270.500 | 270.500 | 0.64% |
Oct 08, 2025 | 268.790 | 268.790 | 268.840 | 268.790 | -0.02% |
Oct 07, 2025 | 268.840 | 268.840 | 268.840 | 268.840 | 0.72% |
Oct 06, 2025 | 266.930 | 266.930 | 266.930 | 266.930 | -0.07% |
Oct 03, 2025 | 267.130 | 267.130 | 267.130 | 267.130 | 0.15% |
Oct 02, 2025 | 266.730 | 266.730 | 266.730 | 266.730 | 0.95% |
Oct 01, 2025 | 264.210 | 264.210 | 264.210 | 264.210 | -0.25% |
Sep 30, 2025 | 264.860 | 264.860 | 265.350 | 264.860 | -0.18% |
Sep 29, 2025 | 265.350 | 265.350 | 265.350 | 265.350 | -0.25% |
Sep 26, 2025 | 266.020 | 266.020 | 266.020 | 263.400 | 0.99% |
Sep 25, 2025 | 263.400 | 263.400 | 265.120 | 263.400 | -0.65% |
Sep 24, 2025 | 265.120 | 265.120 | 265.120 | 265.120 | -0.19% |
Sep 23, 2025 | 265.630 | 265.630 | 265.630 | 265.630 | 0.16% |
Sep 19, 2025 | 265.210 | 265.210 | 265.210 | 264.280 | 0.35% |
Sep 18, 2025 | 264.280 | 264.280 | 264.280 | 261.850 | 0.93% |
Sep 17, 2025 | 261.850 | 261.850 | 261.850 | 261.850 | -0.48% |
Sep 16, 2025 | 263.100 | 263.100 | 263.100 | 263.100 | -0.62% |
Sep 15, 2025 | 264.730 | 264.730 | 264.730 | 264.730 | -0.17% |
Highest: 271.520 | Lowest: 261.850 | Difference: 9.670 | Average: 266.106 | Change %: 1.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review