Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Dnca Invest évolutif A Eur (0P0000AF1L)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
212.100 +0.500    +0.24%
26/06 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
Issuer:  DNCA Finance
ISIN:  LU0284394664 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 810.65M
DNCA Invest Evolutif Class A shares EUR 212.100 +0.500 +0.24%

0P0000AF1L Historical Data

 
Get free historical data for 0P0000AF1L fund. You'll find the end of day price of the Dnca Invest évolutif A Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/05/2025 - 30/06/2025
 
Date Price Open High Low Change %
Jun 26, 2025 212.100 212.100 212.100 211.600 0.24%
Jun 25, 2025 211.600 211.600 211.600 211.600 -0.40%
Jun 24, 2025 212.460 212.460 212.460 212.460 0.97%
Jun 20, 2025 210.420 210.420 210.420 210.420 0.13%
Jun 19, 2025 210.150 210.150 211.410 210.150 -0.60%
Jun 18, 2025 211.410 211.410 211.410 211.410 -0.24%
Jun 17, 2025 211.920 211.920 211.920 211.920 -0.75%
Jun 16, 2025 213.520 213.520 213.520 211.550 0.93%
Jun 13, 2025 211.550 211.550 214.010 211.550 -1.15%
Jun 12, 2025 214.010 214.010 214.010 214.010 -0.63%
Jun 11, 2025 215.370 215.370 215.500 215.370 -0.06%
Jun 10, 2025 215.500 215.500 216.560 215.500 -0.49%
Jun 06, 2025 216.560 216.560 216.560 215.990 0.26%
Jun 05, 2025 215.990 215.990 215.990 215.620 0.17%
Jun 04, 2025 215.620 215.620 215.620 215.620 0.29%
Jun 03, 2025 215.000 215.000 215.000 213.370 0.76%
Jun 02, 2025 213.370 213.370 213.960 213.370 -0.28%
May 30, 2025 213.960 213.960 213.960 213.960 -0.33%
May 28, 2025 214.660 214.660 214.660 214.660 -0.37%
May 27, 2025 215.460 215.460 215.460 215.460 0.88%
Highest: 216.560 Lowest: 210.150 Difference: 6.410 Average: 213.532 Change %: -0.688
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000AF1L Comments

Write your thoughts about Dnca Invest évolutif A Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email