
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 215.990 | 215.990 | 215.990 | 215.620 | 0.17% |
Jun 04, 2025 | 215.620 | 215.620 | 215.620 | 215.620 | 0.29% |
Jun 03, 2025 | 215.000 | 215.000 | 215.000 | 213.370 | 0.76% |
Jun 02, 2025 | 213.370 | 213.370 | 213.960 | 213.370 | -0.28% |
May 30, 2025 | 213.960 | 213.960 | 213.960 | 213.960 | -0.33% |
May 28, 2025 | 214.660 | 214.660 | 214.660 | 214.660 | -0.37% |
May 27, 2025 | 215.460 | 215.460 | 215.460 | 215.460 | 0.88% |
May 26, 2025 | 213.570 | 213.570 | 214.960 | 212.520 | 0.49% |
May 23, 2025 | 212.520 | 212.520 | 212.520 | 212.520 | -1.14% |
May 22, 2025 | 214.960 | 214.960 | 215.440 | 214.960 | -0.22% |
May 21, 2025 | 215.440 | 215.440 | 216.340 | 215.440 | -0.42% |
May 20, 2025 | 216.340 | 216.340 | 216.340 | 216.340 | 0.28% |
May 19, 2025 | 215.730 | 215.730 | 215.880 | 215.730 | -0.07% |
May 16, 2025 | 215.880 | 215.880 | 215.880 | 214.220 | 0.77% |
May 15, 2025 | 214.220 | 214.220 | 214.220 | 212.930 | 0.61% |
May 14, 2025 | 212.930 | 212.930 | 212.930 | 212.710 | 0.10% |
May 13, 2025 | 212.710 | 212.710 | 212.900 | 212.710 | -0.09% |
May 12, 2025 | 212.900 | 212.900 | 212.900 | 209.380 | 1.68% |
May 08, 2025 | 209.380 | 209.380 | 209.380 | 209.380 | 0.93% |
May 07, 2025 | 207.460 | 207.460 | 207.820 | 207.460 | -0.17% |
Highest: 216.340 | Lowest: 207.460 | Difference: 8.880 | Average: 213.905 | Change %: 3.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review