
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 33.600 | 33.600 | 33.600 | 33.600 | 0.84% |
Jul 02, 2025 | 33.320 | 33.320 | 33.320 | 33.000 | 0.97% |
Jul 01, 2025 | 33.000 | 33.000 | 33.000 | 33.000 | 0.06% |
Jun 30, 2025 | 32.980 | 32.980 | 32.980 | 32.980 | 0.24% |
Jun 27, 2025 | 32.900 | 32.900 | 32.900 | 32.900 | 0.73% |
Jun 26, 2025 | 32.660 | 32.660 | 32.660 | 32.660 | 0.28% |
Jun 25, 2025 | 32.570 | 32.570 | 32.570 | 32.530 | 0.12% |
Jun 24, 2025 | 32.530 | 32.530 | 32.530 | 32.250 | 0.87% |
Jun 23, 2025 | 32.250 | 32.250 | 32.250 | 32.250 | 0.09% |
Jun 20, 2025 | 32.220 | 32.220 | 32.220 | 32.220 | 0.25% |
Jun 18, 2025 | 32.140 | 32.140 | 32.140 | 32.140 | -0.25% |
Jun 17, 2025 | 32.220 | 32.220 | 32.220 | 32.220 | -0.37% |
Jun 16, 2025 | 32.340 | 32.340 | 32.340 | 32.340 | 0.56% |
Jun 13, 2025 | 32.160 | 32.160 | 32.270 | 32.160 | -0.34% |
Jun 12, 2025 | 32.270 | 32.270 | 32.270 | 32.270 | -0.55% |
Jun 11, 2025 | 32.450 | 32.450 | 32.450 | 32.290 | 0.50% |
Jun 10, 2025 | 32.290 | 32.290 | 32.290 | 32.290 | 0.31% |
Jun 09, 2025 | 32.190 | 32.190 | 32.190 | 32.190 | -0.19% |
Jun 06, 2025 | 32.250 | 32.250 | 32.250 | 31.810 | 1.38% |
Highest: 33.600 | Lowest: 31.810 | Difference: 1.790 | Average: 32.544 | Change %: 5.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review