
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 132.020 | 132.020 | 132.020 | 132.020 | -0.26% |
Jul 28, 2025 | 132.370 | 132.370 | 132.370 | 132.200 | 0.13% |
Jul 25, 2025 | 132.200 | 132.200 | 132.200 | 132.200 | -0.20% |
Jul 24, 2025 | 132.470 | 132.470 | 132.470 | 132.470 | 0.75% |
Jul 23, 2025 | 131.480 | 131.480 | 131.480 | 131.480 | 1.03% |
Jul 22, 2025 | 130.140 | 130.140 | 130.140 | 130.140 | -0.38% |
Jul 21, 2025 | 130.630 | 130.630 | 130.630 | 130.630 | 0.02% |
Jul 18, 2025 | 130.600 | 130.600 | 130.600 | 130.600 | 0.35% |
Jul 17, 2025 | 130.140 | 130.140 | 130.140 | 129.430 | 0.55% |
Jul 16, 2025 | 129.430 | 129.430 | 130.040 | 129.430 | -0.47% |
Jul 15, 2025 | 130.040 | 130.040 | 130.040 | 129.760 | 0.22% |
Jul 14, 2025 | 129.760 | 129.760 | 129.760 | 129.760 | -0.16% |
Jul 11, 2025 | 129.970 | 129.970 | 129.970 | 129.970 | -0.05% |
Jul 10, 2025 | 130.030 | 130.030 | 130.030 | 129.940 | 0.07% |
Jul 09, 2025 | 129.940 | 129.940 | 129.940 | 129.170 | 0.60% |
Jul 08, 2025 | 129.170 | 129.170 | 129.170 | 129.170 | -0.32% |
Jul 07, 2025 | 129.580 | 129.580 | 129.580 | 129.580 | -0.08% |
Jul 03, 2025 | 129.680 | 129.680 | 129.680 | 129.680 | 0.79% |
Jul 02, 2025 | 128.660 | 128.660 | 128.660 | 128.280 | 0.30% |
Jul 01, 2025 | 128.280 | 128.280 | 128.280 | 128.280 | 0.05% |
Jun 30, 2025 | 128.220 | 128.220 | 128.220 | 128.220 | 0.16% |
Highest: 132.470 | Lowest: 128.220 | Difference: 4.250 | Average: 130.229 | Change %: 3.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review