
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 115.600 | 115.600 | 115.600 | 115.600 | 0.83% |
Apr 24, 2025 | 114.650 | 114.650 | 115.400 | 114.650 | -0.65% |
Apr 23, 2025 | 115.400 | 115.400 | 115.400 | 111.620 | 3.39% |
Apr 22, 2025 | 111.620 | 111.620 | 111.620 | 111.620 | -1.02% |
Apr 17, 2025 | 112.770 | 112.770 | 112.970 | 112.770 | -0.18% |
Apr 16, 2025 | 112.970 | 112.970 | 112.970 | 112.970 | -1.99% |
Apr 15, 2025 | 115.260 | 115.260 | 115.260 | 115.210 | 0.04% |
Apr 14, 2025 | 115.210 | 115.210 | 115.210 | 112.820 | 2.12% |
Apr 11, 2025 | 112.820 | 112.820 | 113.660 | 112.820 | -0.74% |
Apr 10, 2025 | 113.660 | 113.660 | 113.660 | 108.180 | 5.07% |
Apr 09, 2025 | 108.180 | 108.180 | 112.560 | 108.180 | -3.89% |
Apr 08, 2025 | 112.560 | 112.560 | 112.560 | 112.560 | 4.14% |
Apr 07, 2025 | 108.090 | 108.090 | 114.290 | 108.090 | -5.42% |
Apr 04, 2025 | 114.290 | 114.290 | 118.340 | 114.290 | -3.42% |
Apr 03, 2025 | 118.340 | 118.340 | 118.340 | 118.340 | -1.91% |
Apr 02, 2025 | 120.640 | 120.640 | 120.640 | 120.590 | 0.04% |
Apr 01, 2025 | 120.590 | 120.590 | 120.590 | 120.590 | 0.88% |
Mar 31, 2025 | 119.540 | 119.540 | 119.540 | 119.540 | -1.46% |
Mar 28, 2025 | 121.310 | 121.310 | 123.270 | 121.310 | -1.59% |
Mar 27, 2025 | 123.270 | 123.270 | 123.270 | 123.270 | -0.36% |
Highest: 123.270 | Lowest: 108.090 | Difference: 15.180 | Average: 115.338 | Change %: -6.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review