
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 56.000 | 56.000 | 56.000 | 55.320 | 0.47% |
Jun 26, 2025 | 55.740 | 55.740 | 55.740 | 55.320 | 0.76% |
Jun 25, 2025 | 55.320 | 55.320 | 55.380 | 55.320 | -0.11% |
Jun 24, 2025 | 55.380 | 55.380 | 55.380 | 55.380 | 1.67% |
Jun 20, 2025 | 54.470 | 54.470 | 54.470 | 54.470 | -0.22% |
Jun 18, 2025 | 54.590 | 54.590 | 54.590 | 54.590 | -0.20% |
Jun 17, 2025 | 54.700 | 54.700 | 54.930 | 54.700 | -0.42% |
Jun 16, 2025 | 54.930 | 54.930 | 54.930 | 54.930 | 1.05% |
Jun 13, 2025 | 54.360 | 54.360 | 55.260 | 54.360 | -1.43% |
Jun 12, 2025 | 55.150 | 55.150 | 55.260 | 55.150 | -0.20% |
Jun 11, 2025 | 55.260 | 55.260 | 55.310 | 55.260 | -0.09% |
Jun 10, 2025 | 55.310 | 55.310 | 55.310 | 55.310 | 0.47% |
Jun 06, 2025 | 55.050 | 55.050 | 55.050 | 54.710 | 0.62% |
Jun 05, 2025 | 54.710 | 54.710 | 54.710 | 54.710 | 0.26% |
Jun 04, 2025 | 54.570 | 54.570 | 54.640 | 54.570 | -0.13% |
Jun 03, 2025 | 54.640 | 54.640 | 54.640 | 54.200 | 0.81% |
Jun 02, 2025 | 54.200 | 54.200 | 54.200 | 54.200 | -0.07% |
May 30, 2025 | 54.240 | 54.240 | 54.240 | 54.220 | 0.04% |
May 28, 2025 | 54.220 | 54.220 | 54.220 | 54.220 | -0.86% |
May 27, 2025 | 54.690 | 54.690 | 54.690 | 54.690 | 2.19% |
Highest: 56.000 | Lowest: 54.200 | Difference: 1.800 | Average: 54.877 | Change %: 4.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review