
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 54.570 | 54.570 | 54.570 | 54.570 | -0.13% |
Jun 03, 2025 | 54.640 | 54.640 | 54.640 | 54.200 | 0.81% |
Jun 02, 2025 | 54.200 | 54.200 | 54.200 | 54.200 | -0.07% |
May 30, 2025 | 54.240 | 54.240 | 54.240 | 54.220 | 0.04% |
May 28, 2025 | 54.220 | 54.220 | 54.220 | 54.220 | -0.86% |
May 27, 2025 | 54.690 | 54.690 | 54.690 | 54.690 | 2.19% |
May 23, 2025 | 53.520 | 53.520 | 53.960 | 53.520 | -0.82% |
May 22, 2025 | 53.960 | 53.960 | 53.960 | 53.960 | 0.09% |
May 21, 2025 | 53.910 | 53.910 | 54.990 | 53.910 | -1.96% |
May 20, 2025 | 54.990 | 54.990 | 55.160 | 54.990 | 0.00% |
May 19, 2025 | 54.990 | 54.990 | 55.160 | 54.990 | -0.31% |
May 16, 2025 | 55.160 | 55.160 | 55.160 | 54.770 | 0.71% |
May 15, 2025 | 54.770 | 54.770 | 54.890 | 54.770 | -0.22% |
May 14, 2025 | 54.890 | 54.890 | 54.900 | 54.890 | -0.02% |
May 13, 2025 | 54.900 | 54.900 | 54.900 | 54.900 | 0.72% |
May 12, 2025 | 54.510 | 54.510 | 54.510 | 52.890 | 3.06% |
May 08, 2025 | 52.890 | 52.890 | 52.890 | 51.400 | 1.48% |
May 07, 2025 | 52.120 | 52.120 | 52.120 | 51.400 | 1.40% |
May 06, 2025 | 51.400 | 51.400 | 51.400 | 51.400 | -0.39% |
May 05, 2025 | 51.600 | 51.600 | 52.150 | 51.600 | -1.05% |
Highest: 55.160 | Lowest: 51.400 | Difference: 3.760 | Average: 54.009 | Change %: 4.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review