Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 344.100 | 344.100 | 344.100 | 344.100 | 0.42% |
Sep 25, 2024 | 342.670 | 342.670 | 342.670 | 342.670 | 0.33% |
Sep 24, 2024 | 341.540 | 341.540 | 341.540 | 341.540 | -0.25% |
Sep 23, 2024 | 342.410 | 342.410 | 342.410 | 342.410 | 0.12% |
Sep 20, 2024 | 342.000 | 342.000 | 342.000 | 342.000 | 0.01% |
Sep 19, 2024 | 341.970 | 341.970 | 341.970 | 341.970 | 1.26% |
Sep 18, 2024 | 337.700 | 337.700 | 337.700 | 337.700 | -0.16% |
Sep 17, 2024 | 338.240 | 338.240 | 338.240 | 338.240 | 0.34% |
Sep 16, 2024 | 337.100 | 337.100 | 337.100 | 337.100 | 0.18% |
Sep 13, 2024 | 336.490 | 336.490 | 336.490 | 336.490 | 1.32% |
Sep 12, 2024 | 332.110 | 332.110 | 332.110 | 332.110 | 1.69% |
Sep 11, 2024 | 326.590 | 326.590 | 326.590 | 326.590 | -0.52% |
Sep 10, 2024 | 328.310 | 328.310 | 328.310 | 328.310 | 0.62% |
Sep 09, 2024 | 326.280 | 326.280 | 326.280 | 326.280 | -0.63% |
Sep 06, 2024 | 328.340 | 328.340 | 328.340 | 328.340 | -0.58% |
Sep 05, 2024 | 330.240 | 330.240 | 330.240 | 330.240 | -0.09% |
Sep 04, 2024 | 330.540 | 330.540 | 330.540 | 330.540 | -1.19% |
Sep 03, 2024 | 334.520 | 334.520 | 334.520 | 334.520 | -0.67% |
Aug 30, 2024 | 336.760 | 336.760 | 336.760 | 336.760 | 0.20% |
Aug 29, 2024 | 336.090 | 336.090 | 336.090 | 336.090 | 0.08% |
Aug 28, 2024 | 335.820 | 335.820 | 335.820 | 335.820 | 0.05% |
Aug 27, 2024 | 335.640 | 335.640 | 335.640 | 335.640 | -0.64% |
Highest: 344.100 | Lowest: 326.280 | Difference: 17.820 | Average: 335.703 | Change %: 1.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review