
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 23.270 | 23.270 | 23.270 | 23.270 | -0.13% |
Jul 11, 2025 | 23.300 | 23.300 | 23.300 | 23.300 | -0.17% |
Jul 10, 2025 | 23.340 | 23.340 | 23.340 | 23.340 | 0.00% |
Jul 09, 2025 | 23.340 | 23.340 | 23.340 | 23.340 | 0.04% |
Jul 08, 2025 | 23.330 | 23.330 | 23.330 | 23.330 | -0.30% |
Jul 07, 2025 | 23.400 | 23.400 | 23.400 | 23.400 | -0.30% |
Jul 04, 2025 | 23.470 | 23.470 | 23.470 | 23.470 | 0.17% |
Jul 03, 2025 | 23.430 | 23.430 | 23.430 | 23.430 | -0.04% |
Jul 02, 2025 | 23.440 | 23.440 | 23.440 | 23.440 | -0.34% |
Jul 01, 2025 | 23.520 | 23.520 | 23.520 | 23.520 | 0.21% |
Jun 30, 2025 | 23.470 | 23.470 | 23.470 | 23.470 | 0.04% |
Jun 27, 2025 | 23.460 | 23.460 | 23.460 | 23.460 | -0.04% |
Jun 26, 2025 | 23.470 | 23.470 | 23.470 | 23.470 | 0.21% |
Jun 25, 2025 | 23.420 | 23.420 | 23.420 | 23.420 | 0.09% |
Jun 24, 2025 | 23.400 | 23.400 | 23.400 | 23.400 | 0.17% |
Jun 20, 2025 | 23.360 | 23.360 | 23.360 | 23.360 | -0.09% |
Jun 19, 2025 | 23.380 | 23.380 | 23.380 | 23.380 | -0.04% |
Jun 18, 2025 | 23.390 | 23.390 | 23.390 | 23.390 | 0.26% |
Jun 17, 2025 | 23.330 | 23.330 | 23.330 | 23.330 | -0.04% |
Jun 16, 2025 | 23.340 | 23.340 | 23.340 | 23.340 | -0.13% |
Highest: 23.520 | Lowest: 23.270 | Difference: 0.250 | Average: 23.393 | Change %: -0.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review