
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 20.570 | 20.570 | 20.570 | 20.540 | 0.15% |
Jul 03, 2025 | 20.540 | 20.540 | 20.550 | 20.540 | -0.05% |
Jul 02, 2025 | 20.550 | 20.550 | 20.620 | 20.550 | -0.34% |
Jul 01, 2025 | 20.620 | 20.620 | 20.620 | 20.580 | 0.19% |
Jun 30, 2025 | 20.580 | 20.580 | 20.580 | 20.580 | 0.05% |
Jun 27, 2025 | 20.570 | 20.570 | 20.580 | 20.570 | -0.05% |
Jun 26, 2025 | 20.580 | 20.580 | 20.580 | 20.580 | 0.24% |
Jun 25, 2025 | 20.530 | 20.530 | 20.530 | 20.520 | 0.05% |
Jun 24, 2025 | 20.520 | 20.520 | 20.520 | 20.520 | 0.20% |
Jun 20, 2025 | 20.480 | 20.480 | 20.480 | 20.480 | -0.10% |
Jun 19, 2025 | 20.500 | 20.500 | 20.500 | 20.500 | -0.05% |
Jun 18, 2025 | 20.510 | 20.510 | 20.510 | 20.460 | 0.24% |
Jun 17, 2025 | 20.460 | 20.460 | 20.460 | 20.460 | -0.05% |
Jun 16, 2025 | 20.470 | 20.470 | 20.470 | 20.470 | -0.15% |
Jun 13, 2025 | 20.500 | 20.500 | 20.500 | 20.500 | 0.00% |
Jun 12, 2025 | 20.500 | 20.500 | 20.500 | 20.500 | 0.20% |
Jun 11, 2025 | 20.460 | 20.460 | 20.460 | 20.460 | 0.00% |
Jun 10, 2025 | 20.460 | 20.460 | 20.460 | 20.460 | 0.24% |
Jun 06, 2025 | 20.410 | 20.410 | 20.410 | 20.410 | -0.29% |
Highest: 20.620 | Lowest: 20.410 | Difference: 0.210 | Average: 20.516 | Change %: 0.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review