
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 233.570 | 233.570 | 233.570 | 233.570 | -0.70% |
May 28, 2025 | 235.210 | 235.210 | 235.210 | 235.210 | 0.01% |
May 27, 2025 | 235.190 | 235.190 | 235.190 | 235.190 | -0.55% |
May 26, 2025 | 236.500 | 236.500 | 236.500 | 236.110 | 0.17% |
May 23, 2025 | 236.110 | 236.110 | 236.110 | 235.150 | 0.41% |
May 22, 2025 | 235.150 | 235.150 | 236.900 | 235.150 | -0.74% |
May 21, 2025 | 236.900 | 236.900 | 236.900 | 236.900 | 0.45% |
May 20, 2025 | 235.850 | 235.850 | 235.850 | 235.850 | -0.00% |
May 19, 2025 | 235.860 | 235.860 | 235.860 | 235.860 | -0.29% |
May 16, 2025 | 236.540 | 236.540 | 236.540 | 236.360 | 0.08% |
May 15, 2025 | 236.360 | 236.360 | 236.360 | 236.360 | 0.05% |
May 14, 2025 | 236.250 | 236.250 | 236.250 | 233.400 | 1.22% |
May 13, 2025 | 233.400 | 233.400 | 234.370 | 233.400 | -0.41% |
May 12, 2025 | 234.370 | 234.370 | 234.370 | 228.940 | 2.37% |
May 08, 2025 | 228.940 | 228.940 | 228.940 | 228.940 | -0.48% |
May 07, 2025 | 230.040 | 230.040 | 230.040 | 230.040 | 0.02% |
May 06, 2025 | 229.990 | 229.990 | 230.350 | 229.990 | -0.16% |
May 05, 2025 | 230.350 | 230.350 | 230.350 | 228.910 | 0.63% |
May 02, 2025 | 228.910 | 228.910 | 228.910 | 228.910 | 1.53% |
Highest: 236.900 | Lowest: 228.910 | Difference: 7.990 | Average: 233.973 | Change %: 3.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review