
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 251.080 | 251.080 | 251.880 | 251.080 | -0.32% |
Aug 28, 2025 | 251.880 | 251.880 | 251.880 | 251.880 | -0.51% |
Aug 27, 2025 | 253.160 | 253.160 | 253.160 | 253.160 | -0.38% |
Aug 26, 2025 | 254.130 | 254.130 | 254.130 | 254.130 | -0.78% |
Aug 25, 2025 | 256.120 | 256.120 | 256.120 | 253.350 | 1.09% |
Aug 22, 2025 | 253.350 | 253.350 | 253.350 | 253.350 | 0.42% |
Aug 21, 2025 | 252.300 | 252.300 | 252.300 | 252.300 | 0.07% |
Aug 20, 2025 | 252.130 | 252.130 | 252.130 | 252.130 | -0.54% |
Aug 19, 2025 | 253.500 | 253.500 | 253.650 | 253.500 | -0.06% |
Aug 18, 2025 | 253.650 | 253.650 | 253.720 | 253.650 | -0.03% |
Aug 14, 2025 | 253.720 | 253.720 | 253.720 | 253.720 | -0.39% |
Aug 13, 2025 | 254.720 | 254.720 | 254.720 | 251.120 | 1.43% |
Aug 12, 2025 | 251.120 | 251.120 | 251.120 | 251.120 | 0.24% |
Aug 11, 2025 | 250.530 | 250.530 | 250.530 | 250.360 | 0.07% |
Aug 08, 2025 | 250.360 | 250.360 | 251.460 | 250.360 | -0.44% |
Aug 07, 2025 | 251.460 | 251.460 | 251.460 | 248.670 | 1.12% |
Aug 06, 2025 | 248.670 | 248.670 | 249.070 | 248.670 | -0.16% |
Aug 05, 2025 | 249.070 | 249.070 | 249.070 | 249.070 | 0.62% |
Aug 04, 2025 | 247.530 | 247.530 | 247.530 | 244.940 | 1.06% |
Highest: 256.120 | Lowest: 244.940 | Difference: 11.180 | Average: 252.025 | Change %: 2.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review