
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 15.950 | 15.950 | 15.950 | 15.850 | 0.63% |
Apr 02, 2025 | 15.850 | 15.850 | 15.850 | 15.840 | 0.06% |
Apr 01, 2025 | 15.840 | 15.840 | 15.840 | 15.750 | 0.57% |
Mar 31, 2025 | 15.750 | 15.750 | 15.750 | 15.750 | -2.36% |
Mar 28, 2025 | 16.130 | 16.130 | 16.210 | 16.130 | -0.49% |
Mar 27, 2025 | 16.210 | 16.210 | 16.210 | 16.210 | -1.04% |
Mar 26, 2025 | 16.380 | 16.380 | 16.440 | 16.380 | -0.36% |
Mar 25, 2025 | 16.440 | 16.440 | 16.440 | 16.230 | 1.29% |
Mar 24, 2025 | 16.230 | 16.230 | 16.230 | 16.230 | -0.79% |
Mar 21, 2025 | 16.360 | 16.360 | 16.510 | 16.360 | -0.91% |
Mar 20, 2025 | 16.510 | 16.510 | 16.510 | 16.500 | 0.06% |
Mar 19, 2025 | 16.500 | 16.500 | 16.500 | 16.500 | -0.78% |
Mar 18, 2025 | 16.630 | 16.630 | 16.630 | 16.630 | 1.34% |
Mar 17, 2025 | 16.410 | 16.410 | 16.410 | 16.410 | 1.48% |
Mar 14, 2025 | 16.170 | 16.170 | 16.170 | 16.170 | -0.25% |
Mar 13, 2025 | 16.210 | 16.210 | 16.210 | 16.210 | -0.25% |
Mar 12, 2025 | 16.250 | 16.250 | 16.250 | 16.250 | -0.55% |
Mar 11, 2025 | 16.340 | 16.340 | 16.340 | 16.340 | 2.45% |
Apr 03, 2025 | 15.950 | 15.950 | 15.950 | 15.850 | 0.63% |
Apr 02, 2025 | 15.850 | 15.850 | 15.850 | 15.840 | 0.06% |
Apr 01, 2025 | 15.840 | 15.840 | 15.840 | 15.750 | 0.57% |
Mar 31, 2025 | 15.750 | 15.750 | 15.750 | 15.750 | -2.36% |
Mar 28, 2025 | 16.130 | 16.130 | 16.210 | 16.130 | -0.49% |
Mar 27, 2025 | 16.210 | 16.210 | 16.210 | 16.210 | -1.04% |
Mar 26, 2025 | 16.380 | 16.380 | 16.440 | 16.380 | -0.36% |
Mar 25, 2025 | 16.440 | 16.440 | 16.440 | 16.230 | 1.29% |
Mar 24, 2025 | 16.230 | 16.230 | 16.230 | 16.230 | -0.79% |
Mar 21, 2025 | 16.360 | 16.360 | 16.510 | 16.360 | -0.91% |
Mar 20, 2025 | 16.510 | 16.510 | 16.510 | 16.500 | 0.06% |
Mar 19, 2025 | 16.500 | 16.500 | 16.500 | 16.500 | -0.78% |
Highest: 16.630 | Lowest: 15.750 | Difference: 0.880 | Average: 16.210 | Change %: -4.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review