
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 7.060 | 7.060 | 7.060 | 7.060 | -0.14% |
Apr 24, 2025 | 7.070 | 7.070 | 7.070 | 7.070 | 1.73% |
Apr 23, 2025 | 6.950 | 6.950 | 6.950 | 6.950 | 0.72% |
Apr 22, 2025 | 6.900 | 6.900 | 6.900 | 6.730 | 2.53% |
Apr 21, 2025 | 6.730 | 6.730 | 6.730 | 6.730 | -2.75% |
Apr 17, 2025 | 6.920 | 6.920 | 6.920 | 6.840 | 1.17% |
Apr 16, 2025 | 6.840 | 6.840 | 6.850 | 6.840 | -0.15% |
Apr 15, 2025 | 6.850 | 6.850 | 6.850 | 6.830 | 0.29% |
Apr 14, 2025 | 6.830 | 6.830 | 6.830 | 6.830 | 0.89% |
Apr 11, 2025 | 6.770 | 6.770 | 7.070 | 6.640 | 1.96% |
Apr 10, 2025 | 6.640 | 6.640 | 7.070 | 6.640 | -6.08% |
Apr 09, 2025 | 7.070 | 7.070 | 7.070 | 7.070 | 8.27% |
Apr 08, 2025 | 6.530 | 6.530 | 6.530 | 6.530 | -2.97% |
Apr 07, 2025 | 6.730 | 6.730 | 6.730 | 6.730 | -0.30% |
Apr 04, 2025 | 6.750 | 6.750 | 6.750 | 6.750 | -7.53% |
Apr 03, 2025 | 7.300 | 7.300 | 7.920 | 7.300 | -7.83% |
Apr 02, 2025 | 7.920 | 7.920 | 7.920 | 7.920 | -0.13% |
Apr 01, 2025 | 7.930 | 7.930 | 7.930 | 7.860 | 0.89% |
Mar 31, 2025 | 7.860 | 7.860 | 7.860 | 7.860 | 0.51% |
Mar 28, 2025 | 7.820 | 7.820 | 7.950 | 7.820 | -1.64% |
Highest: 7.950 | Lowest: 6.530 | Difference: 1.420 | Average: 7.074 | Change %: -11.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review