
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 7.340 | 7.340 | 7.410 | 7.340 | -0.94% |
Jun 26, 2025 | 7.410 | 7.410 | 7.410 | 7.280 | 1.79% |
Jun 25, 2025 | 7.280 | 7.280 | 7.360 | 7.280 | -1.09% |
Jun 24, 2025 | 7.360 | 7.360 | 7.410 | 7.360 | -0.67% |
Jun 23, 2025 | 7.410 | 7.410 | 7.410 | 7.410 | -1.33% |
Jun 20, 2025 | 7.510 | 7.510 | 7.510 | 7.510 | -0.79% |
Jun 18, 2025 | 7.570 | 7.570 | 7.600 | 7.570 | -0.39% |
Jun 17, 2025 | 7.600 | 7.600 | 7.600 | 7.560 | 0.53% |
Jun 16, 2025 | 7.560 | 7.560 | 7.560 | 7.560 | 0.40% |
Jun 13, 2025 | 7.530 | 7.530 | 7.530 | 7.460 | 0.94% |
Jun 12, 2025 | 7.460 | 7.460 | 7.460 | 7.460 | 0.00% |
Jun 11, 2025 | 7.460 | 7.460 | 7.460 | 7.460 | 0.00% |
Jun 10, 2025 | 7.460 | 7.460 | 7.460 | 7.460 | 0.67% |
Jun 09, 2025 | 7.410 | 7.410 | 7.410 | 7.410 | 0.27% |
Jun 06, 2025 | 7.390 | 7.390 | 7.390 | 7.320 | 0.96% |
Jun 05, 2025 | 7.320 | 7.320 | 7.320 | 7.320 | 0.14% |
Jun 04, 2025 | 7.310 | 7.310 | 7.350 | 7.310 | -0.54% |
Jun 03, 2025 | 7.350 | 7.350 | 7.350 | 7.250 | 1.38% |
Jun 02, 2025 | 7.250 | 7.250 | 7.250 | 7.250 | 0.83% |
May 30, 2025 | 7.190 | 7.190 | 7.200 | 7.190 | -0.14% |
Highest: 7.600 | Lowest: 7.190 | Difference: 0.410 | Average: 7.409 | Change %: 1.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review