![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 7.860 | 7.860 | 7.860 | 7.860 | -0.38% |
Jun 20, 2024 | 7.890 | 7.890 | 7.890 | 7.890 | 1.54% |
Jun 18, 2024 | 7.770 | 7.770 | 7.770 | 7.770 | 0.39% |
Jun 17, 2024 | 7.740 | 7.740 | 7.740 | 7.740 | -0.13% |
Jun 14, 2024 | 7.750 | 7.750 | 7.750 | 7.750 | -0.64% |
Jun 13, 2024 | 7.800 | 7.800 | 7.800 | 7.800 | -0.64% |
Jun 12, 2024 | 7.850 | 7.850 | 7.850 | 7.850 | -0.88% |
Jun 11, 2024 | 7.920 | 7.920 | 7.920 | 7.920 | -0.38% |
Jun 10, 2024 | 7.950 | 7.950 | 7.950 | 7.950 | 1.40% |
Jun 07, 2024 | 7.840 | 7.840 | 7.840 | 7.840 | -0.51% |
Jun 06, 2024 | 7.880 | 7.880 | 7.880 | 7.880 | 0.51% |
Jun 05, 2024 | 7.840 | 7.840 | 7.840 | 7.840 | 0.51% |
Jun 04, 2024 | 7.800 | 7.800 | 7.800 | 7.800 | -1.64% |
Jun 03, 2024 | 7.930 | 7.930 | 7.930 | 7.930 | -2.70% |
May 31, 2024 | 8.150 | 8.150 | 8.150 | 8.150 | 1.37% |
May 30, 2024 | 8.040 | 8.040 | 8.040 | 8.040 | 0.12% |
May 29, 2024 | 8.030 | 8.030 | 8.030 | 8.030 | -1.47% |
May 28, 2024 | 8.150 | 8.150 | 8.150 | 8.150 | 0.87% |
May 24, 2024 | 8.080 | 8.080 | 8.080 | 8.080 | 0.50% |
May 23, 2024 | 8.040 | 8.040 | 8.040 | 8.040 | -0.86% |
Highest: 8.150 | Lowest: 7.740 | Difference: 0.410 | Average: 7.915 | Change %: -3.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review