Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 108.280 | 108.280 | 108.280 | 108.280 | 0.82% |
Sep 23, 2024 | 107.400 | 107.400 | 107.400 | 107.400 | -0.31% |
Sep 20, 2024 | 107.730 | 107.730 | 107.730 | 107.730 | 1.55% |
Sep 19, 2024 | 106.090 | 106.090 | 106.090 | 106.090 | -0.15% |
Sep 18, 2024 | 106.250 | 106.250 | 106.250 | 106.250 | -0.10% |
Sep 17, 2024 | 106.360 | 106.360 | 106.360 | 106.360 | -0.04% |
Sep 16, 2024 | 106.400 | 106.400 | 106.400 | 106.400 | 0.46% |
Sep 13, 2024 | 105.910 | 105.910 | 105.910 | 105.910 | 0.27% |
Sep 12, 2024 | 105.630 | 105.630 | 105.630 | 105.630 | 1.65% |
Sep 11, 2024 | 103.920 | 103.920 | 103.920 | 103.920 | 0.23% |
Sep 10, 2024 | 103.680 | 103.680 | 103.680 | 103.680 | 1.31% |
Sep 09, 2024 | 102.340 | 102.340 | 102.340 | 102.340 | -1.48% |
Sep 06, 2024 | 103.880 | 103.880 | 103.880 | 103.880 | -0.60% |
Sep 05, 2024 | 104.510 | 104.510 | 104.510 | 104.510 | -0.37% |
Sep 04, 2024 | 104.900 | 104.900 | 104.900 | 104.900 | -2.65% |
Sep 03, 2024 | 107.760 | 107.760 | 107.760 | 107.760 | -0.26% |
Sep 02, 2024 | 108.040 | 108.040 | 108.040 | 108.040 | 0.22% |
Aug 30, 2024 | 107.800 | 107.800 | 107.800 | 107.800 | 1.11% |
Aug 29, 2024 | 106.620 | 106.620 | 106.620 | 106.620 | -0.38% |
Aug 28, 2024 | 107.030 | 107.030 | 107.030 | 107.030 | 0.06% |
Aug 27, 2024 | 106.970 | 106.970 | 106.970 | 106.970 | -0.19% |
Aug 26, 2024 | 107.170 | 107.170 | 107.170 | 107.170 | -0.08% |
Highest: 108.280 | Lowest: 102.340 | Difference: 5.940 | Average: 106.121 | Change %: 0.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review