Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 326.431 | 326.431 | 326.431 | 326.431 | -1.93% |
Oct 01, 2024 | 332.867 | 332.867 | 332.867 | 332.867 | 0.68% |
Sep 30, 2024 | 330.622 | 330.622 | 330.622 | 330.622 | -0.95% |
Sep 27, 2024 | 333.784 | 333.784 | 333.784 | 333.784 | -0.24% |
Sep 26, 2024 | 334.597 | 334.597 | 334.597 | 334.597 | 0.34% |
Sep 25, 2024 | 333.473 | 333.473 | 333.473 | 333.473 | -0.14% |
Sep 24, 2024 | 333.934 | 333.934 | 333.934 | 333.934 | -0.50% |
Sep 23, 2024 | 335.612 | 335.612 | 335.612 | 335.612 | 0.65% |
Sep 20, 2024 | 333.434 | 333.434 | 333.434 | 333.434 | 1.43% |
Sep 19, 2024 | 328.738 | 328.738 | 328.738 | 328.738 | 0.13% |
Sep 18, 2024 | 328.296 | 328.296 | 328.296 | 328.296 | -0.02% |
Sep 17, 2024 | 328.375 | 328.375 | 328.375 | 328.375 | 0.20% |
Sep 16, 2024 | 327.735 | 327.735 | 327.735 | 327.735 | -0.49% |
Sep 13, 2024 | 329.355 | 329.355 | 329.355 | 329.355 | -0.18% |
Sep 12, 2024 | 329.956 | 329.956 | 329.956 | 329.956 | 1.20% |
Sep 11, 2024 | 326.057 | 326.057 | 326.057 | 326.057 | -0.27% |
Sep 10, 2024 | 326.932 | 326.932 | 326.932 | 326.932 | 0.74% |
Sep 09, 2024 | 324.518 | 324.518 | 324.518 | 324.518 | 0.63% |
Sep 06, 2024 | 322.489 | 322.489 | 322.489 | 322.489 | -1.29% |
Sep 05, 2024 | 326.705 | 326.705 | 326.705 | 326.705 | 0.41% |
Highest: 335.612 | Lowest: 322.489 | Difference: 13.123 | Average: 329.696 | Change %: 0.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review