
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 278.319 | 278.319 | 278.319 | 276.340 | 0.72% |
Jun 25, 2025 | 276.340 | 276.340 | 276.340 | 275.488 | 0.31% |
Jun 24, 2025 | 275.488 | 275.488 | 275.488 | 275.488 | 0.51% |
Jun 20, 2025 | 274.102 | 274.102 | 274.102 | 274.102 | 1.33% |
Jun 19, 2025 | 270.505 | 270.505 | 272.240 | 270.505 | -0.64% |
Jun 18, 2025 | 272.240 | 272.240 | 272.751 | 272.240 | -0.19% |
Jun 17, 2025 | 272.751 | 272.751 | 272.751 | 272.751 | -0.08% |
Jun 16, 2025 | 272.981 | 272.981 | 272.981 | 270.749 | 0.82% |
Jun 13, 2025 | 270.749 | 270.749 | 270.749 | 270.749 | -0.73% |
Jun 12, 2025 | 272.744 | 272.744 | 272.744 | 272.744 | -2.63% |
Jun 11, 2025 | 280.125 | 280.125 | 282.256 | 280.125 | -0.75% |
Jun 10, 2025 | 282.256 | 282.256 | 282.256 | 282.256 | -0.38% |
Jun 06, 2025 | 283.340 | 283.340 | 283.340 | 283.340 | 2.28% |
Jun 05, 2025 | 277.028 | 277.028 | 277.028 | 274.648 | 0.87% |
Jun 04, 2025 | 274.648 | 274.648 | 275.555 | 274.648 | -0.33% |
Jun 03, 2025 | 275.555 | 275.555 | 276.617 | 275.555 | -0.38% |
Jun 02, 2025 | 276.617 | 276.617 | 277.979 | 276.617 | -0.49% |
May 30, 2025 | 277.979 | 277.979 | 277.979 | 277.979 | -0.42% |
May 28, 2025 | 279.146 | 279.146 | 279.146 | 279.146 | 0.06% |
May 27, 2025 | 278.967 | 278.967 | 278.967 | 278.967 | -0.62% |
Highest: 283.340 | Lowest: 270.505 | Difference: 12.835 | Average: 276.094 | Change %: -0.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review