
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 277.028 | 277.028 | 277.028 | 274.648 | 0.87% |
Jun 04, 2025 | 274.648 | 274.648 | 275.555 | 274.648 | -0.33% |
Jun 03, 2025 | 275.555 | 275.555 | 276.617 | 275.555 | -0.38% |
Jun 02, 2025 | 276.617 | 276.617 | 277.979 | 276.617 | -0.49% |
May 30, 2025 | 277.979 | 277.979 | 277.979 | 277.979 | -0.42% |
May 28, 2025 | 279.146 | 279.146 | 279.146 | 279.146 | 0.06% |
May 27, 2025 | 278.967 | 278.967 | 278.967 | 278.967 | -0.62% |
May 26, 2025 | 280.714 | 280.714 | 280.714 | 279.421 | 0.46% |
May 23, 2025 | 279.421 | 279.421 | 279.421 | 277.046 | 0.86% |
May 22, 2025 | 277.046 | 277.046 | 277.046 | 277.046 | -0.19% |
May 21, 2025 | 277.564 | 277.564 | 277.564 | 277.413 | 0.05% |
May 20, 2025 | 277.413 | 277.413 | 288.912 | 277.413 | -3.98% |
May 19, 2025 | 288.912 | 288.912 | 291.210 | 288.912 | -0.79% |
May 16, 2025 | 291.210 | 291.210 | 291.210 | 289.870 | 0.46% |
May 15, 2025 | 289.870 | 289.870 | 289.870 | 286.525 | 1.17% |
May 14, 2025 | 286.525 | 286.525 | 287.250 | 286.525 | -0.25% |
May 13, 2025 | 287.250 | 287.250 | 290.944 | 287.250 | -1.27% |
May 12, 2025 | 290.944 | 290.944 | 290.944 | 278.258 | 4.56% |
May 08, 2025 | 278.258 | 278.258 | 278.258 | 278.258 | -1.67% |
Highest: 291.210 | Lowest: 274.648 | Difference: 16.562 | Average: 281.319 | Change %: -2.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review