
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 173.016 | 173.016 | 173.016 | 173.016 | 1.94% |
Apr 24, 2025 | 169.728 | 169.728 | 169.728 | 168.249 | 0.88% |
Apr 23, 2025 | 168.249 | 168.249 | 168.249 | 166.065 | 1.32% |
Apr 22, 2025 | 166.065 | 166.065 | 166.534 | 166.065 | -0.28% |
Apr 17, 2025 | 166.534 | 166.534 | 166.534 | 166.534 | 0.62% |
Apr 16, 2025 | 165.500 | 165.500 | 167.467 | 165.500 | -1.17% |
Apr 15, 2025 | 167.467 | 167.467 | 167.467 | 165.947 | 0.92% |
Apr 14, 2025 | 165.947 | 165.947 | 165.947 | 165.947 | 2.35% |
Apr 11, 2025 | 162.136 | 162.136 | 162.136 | 162.136 | 0.49% |
Apr 10, 2025 | 161.341 | 161.341 | 161.341 | 160.978 | 0.23% |
Apr 09, 2025 | 160.978 | 160.978 | 160.978 | 160.978 | 1.10% |
Apr 08, 2025 | 159.229 | 159.229 | 159.862 | 159.229 | -0.40% |
Apr 07, 2025 | 159.862 | 159.862 | 165.445 | 159.862 | -3.37% |
Apr 04, 2025 | 165.445 | 165.445 | 172.666 | 165.445 | -4.18% |
Apr 03, 2025 | 172.666 | 172.666 | 179.737 | 172.666 | -3.93% |
Apr 02, 2025 | 179.737 | 179.737 | 179.737 | 179.737 | 0.45% |
Apr 01, 2025 | 178.934 | 178.934 | 178.934 | 178.018 | 0.51% |
Mar 31, 2025 | 178.018 | 178.018 | 182.500 | 178.018 | -2.46% |
Mar 28, 2025 | 182.500 | 182.500 | 184.941 | 182.500 | -1.32% |
Highest: 184.941 | Lowest: 159.229 | Difference: 25.713 | Average: 168.597 | Change %: -6.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review