
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 197.993 | 197.993 | 197.993 | 197.993 | -0.39% |
Aug 26, 2025 | 198.773 | 198.773 | 199.101 | 198.773 | -0.16% |
Aug 25, 2025 | 199.101 | 199.101 | 201.118 | 199.101 | -1.00% |
Aug 22, 2025 | 201.118 | 201.118 | 201.118 | 195.332 | 2.96% |
Aug 21, 2025 | 195.332 | 195.332 | 195.332 | 195.332 | -0.82% |
Aug 20, 2025 | 196.945 | 196.945 | 196.945 | 196.945 | -0.80% |
Aug 19, 2025 | 198.527 | 198.527 | 198.527 | 197.535 | 0.50% |
Aug 18, 2025 | 197.535 | 197.535 | 197.535 | 189.736 | 4.11% |
Aug 14, 2025 | 189.736 | 189.736 | 189.736 | 189.736 | -0.48% |
Aug 13, 2025 | 190.659 | 190.659 | 190.659 | 190.659 | 0.24% |
Aug 12, 2025 | 190.203 | 190.203 | 190.203 | 187.968 | 1.19% |
Aug 11, 2025 | 187.968 | 187.968 | 193.324 | 187.968 | -2.77% |
Aug 08, 2025 | 193.324 | 193.324 | 193.324 | 193.324 | -0.02% |
Aug 07, 2025 | 193.363 | 193.363 | 193.363 | 190.251 | 1.64% |
Aug 06, 2025 | 190.251 | 190.251 | 190.251 | 190.251 | -1.52% |
Aug 05, 2025 | 193.184 | 193.184 | 193.184 | 193.184 | 1.53% |
Aug 04, 2025 | 190.273 | 190.273 | 190.741 | 190.273 | -0.25% |
Aug 01, 2025 | 190.741 | 190.741 | 194.398 | 190.741 | -1.88% |
Jul 31, 2025 | 194.398 | 194.398 | 196.452 | 194.398 | -1.05% |
Jul 30, 2025 | 196.452 | 196.452 | 196.452 | 196.452 | -1.54% |
Jul 29, 2025 | 199.526 | 199.526 | 200.591 | 199.526 | -0.53% |
Jul 28, 2025 | 200.591 | 200.591 | 200.591 | 200.142 | 0.22% |
Highest: 201.118 | Lowest: 187.968 | Difference: 13.150 | Average: 194.818 | Change %: -1.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review