
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 172.666 | 172.666 | 179.737 | 172.666 | -3.93% |
Apr 02, 2025 | 179.737 | 179.737 | 179.737 | 179.737 | 0.45% |
Apr 01, 2025 | 178.934 | 178.934 | 178.934 | 178.018 | 0.51% |
Mar 31, 2025 | 178.018 | 178.018 | 182.500 | 178.018 | -2.46% |
Mar 28, 2025 | 182.500 | 182.500 | 184.941 | 182.500 | -1.32% |
Mar 27, 2025 | 184.941 | 184.941 | 185.513 | 184.941 | -0.31% |
Mar 26, 2025 | 185.513 | 185.513 | 186.830 | 185.513 | -0.70% |
Mar 25, 2025 | 186.830 | 186.830 | 187.477 | 186.830 | -0.35% |
Mar 24, 2025 | 187.477 | 187.477 | 187.828 | 187.477 | -0.19% |
Mar 21, 2025 | 187.828 | 187.828 | 187.828 | 187.828 | -1.18% |
Mar 20, 2025 | 190.066 | 190.066 | 191.402 | 190.066 | -0.70% |
Mar 19, 2025 | 191.402 | 191.402 | 191.402 | 190.237 | 0.61% |
Mar 18, 2025 | 190.237 | 190.237 | 190.237 | 188.564 | 0.89% |
Mar 17, 2025 | 188.564 | 188.564 | 188.564 | 188.564 | 1.32% |
Mar 14, 2025 | 186.098 | 186.098 | 186.098 | 186.098 | 2.24% |
Mar 13, 2025 | 182.028 | 182.028 | 182.028 | 182.028 | -0.54% |
Mar 12, 2025 | 183.013 | 183.013 | 183.013 | 183.013 | -0.18% |
Mar 11, 2025 | 183.345 | 183.345 | 183.345 | 183.345 | -0.86% |
Mar 10, 2025 | 184.943 | 184.943 | 184.943 | 184.943 | -1.39% |
Mar 07, 2025 | 187.557 | 187.557 | 187.557 | 187.557 | 0.61% |
Mar 06, 2025 | 186.418 | 186.418 | 186.418 | 186.418 | -0.34% |
Mar 05, 2025 | 187.050 | 187.050 | 187.050 | 187.050 | 0.93% |
Mar 04, 2025 | 185.319 | 185.319 | 185.319 | 185.319 | -1.73% |
Highest: 191.402 | Lowest: 172.666 | Difference: 18.736 | Average: 184.804 | Change %: -8.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review