
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 26.584 | 26.584 | 26.589 | 26.584 | -0.02% |
Aug 07, 2025 | 26.589 | 26.589 | 26.589 | 26.316 | 1.04% |
Aug 06, 2025 | 26.316 | 26.316 | 26.316 | 26.302 | 0.05% |
Aug 05, 2025 | 26.302 | 26.302 | 26.302 | 26.162 | 0.54% |
Aug 04, 2025 | 26.162 | 26.162 | 26.162 | 25.958 | 0.78% |
Aug 01, 2025 | 25.958 | 25.958 | 26.524 | 25.958 | -2.13% |
Jul 31, 2025 | 26.524 | 26.524 | 26.579 | 26.524 | -0.21% |
Jul 30, 2025 | 26.579 | 26.579 | 26.742 | 26.579 | -0.61% |
Jul 29, 2025 | 26.742 | 26.742 | 26.846 | 26.742 | -0.39% |
Jul 28, 2025 | 26.846 | 26.846 | 26.846 | 26.674 | 0.64% |
Jul 25, 2025 | 26.674 | 26.674 | 26.794 | 26.674 | -0.45% |
Jul 24, 2025 | 26.794 | 26.794 | 26.794 | 26.721 | 0.27% |
Jul 23, 2025 | 26.721 | 26.721 | 26.721 | 26.413 | 1.17% |
Jul 22, 2025 | 26.413 | 26.413 | 26.413 | 26.351 | 0.24% |
Jul 21, 2025 | 26.351 | 26.351 | 26.351 | 26.351 | 0.21% |
Jul 18, 2025 | 26.295 | 26.295 | 26.295 | 25.979 | 1.21% |
Jul 17, 2025 | 25.979 | 25.979 | 25.979 | 25.847 | 0.51% |
Jul 16, 2025 | 25.847 | 25.847 | 26.044 | 25.847 | -0.76% |
Jul 15, 2025 | 26.044 | 26.044 | 26.044 | 26.044 | 0.76% |
Jul 14, 2025 | 25.848 | 25.848 | 25.848 | 25.848 | -0.37% |
Jul 11, 2025 | 25.943 | 25.943 | 26.007 | 25.943 | -0.25% |
Highest: 26.846 | Lowest: 25.847 | Difference: 0.999 | Average: 26.358 | Change %: 2.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review