
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 26.044 | 26.044 | 26.044 | 26.044 | 0.76% |
Jul 14, 2025 | 25.848 | 25.848 | 25.848 | 25.848 | -0.37% |
Jul 11, 2025 | 25.943 | 25.943 | 26.007 | 25.943 | -0.25% |
Jul 10, 2025 | 26.007 | 26.007 | 26.007 | 25.984 | 0.09% |
Jul 09, 2025 | 25.984 | 25.984 | 25.984 | 25.984 | 0.48% |
Jul 08, 2025 | 25.860 | 25.860 | 25.996 | 25.860 | -0.52% |
Jul 07, 2025 | 25.996 | 25.996 | 25.996 | 25.996 | 0.02% |
Jul 04, 2025 | 25.989 | 25.989 | 25.989 | 25.977 | 0.05% |
Jul 03, 2025 | 25.977 | 25.977 | 25.977 | 25.744 | 0.90% |
Jul 02, 2025 | 25.744 | 25.744 | 25.744 | 25.636 | 0.42% |
Jul 01, 2025 | 25.636 | 25.636 | 25.736 | 25.636 | -0.39% |
Jun 30, 2025 | 25.736 | 25.736 | 25.755 | 25.736 | -0.07% |
Jun 27, 2025 | 25.755 | 25.755 | 25.755 | 25.385 | 1.46% |
Jun 26, 2025 | 25.385 | 25.385 | 25.385 | 25.237 | 0.59% |
Jun 25, 2025 | 25.237 | 25.237 | 25.237 | 25.097 | 0.56% |
Jun 24, 2025 | 25.097 | 25.097 | 25.097 | 24.524 | 2.34% |
Jun 23, 2025 | 24.524 | 24.524 | 24.762 | 24.524 | -0.96% |
Jun 20, 2025 | 24.762 | 24.762 | 24.762 | 24.546 | 0.88% |
Jun 19, 2025 | 24.546 | 24.546 | 24.780 | 24.546 | -0.94% |
Jun 18, 2025 | 24.780 | 24.780 | 24.876 | 24.780 | -0.38% |
Jun 17, 2025 | 24.876 | 24.876 | 24.876 | 24.876 | -1.09% |
Jun 16, 2025 | 25.150 | 25.150 | 25.150 | 24.942 | 0.83% |
Highest: 26.044 | Lowest: 24.524 | Difference: 1.520 | Average: 25.494 | Change %: 4.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review