
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 27.287 | 27.287 | 27.287 | 27.287 | -0.84% |
Apr 28, 2025 | 27.518 | 27.518 | 27.518 | 27.518 | 0.60% |
Apr 25, 2025 | 27.354 | 27.354 | 27.354 | 27.354 | 1.91% |
Apr 24, 2025 | 26.842 | 26.842 | 26.842 | 26.842 | -0.07% |
Apr 23, 2025 | 26.860 | 26.860 | 26.860 | 25.876 | 3.80% |
Apr 22, 2025 | 25.876 | 25.876 | 25.876 | 25.876 | -1.43% |
Apr 17, 2025 | 26.252 | 26.252 | 26.268 | 26.252 | -0.06% |
Apr 16, 2025 | 26.268 | 26.268 | 26.590 | 26.268 | -1.21% |
Apr 15, 2025 | 26.590 | 26.590 | 26.590 | 26.590 | 0.67% |
Apr 14, 2025 | 26.413 | 26.413 | 26.413 | 26.413 | 2.97% |
Apr 11, 2025 | 25.651 | 25.651 | 26.239 | 25.651 | -2.24% |
Apr 10, 2025 | 26.239 | 26.239 | 26.239 | 26.239 | 6.41% |
Apr 09, 2025 | 24.659 | 24.659 | 24.659 | 24.659 | -5.19% |
Apr 08, 2025 | 26.009 | 26.009 | 26.009 | 26.009 | 3.26% |
Apr 07, 2025 | 25.188 | 25.188 | 25.188 | 25.188 | -3.90% |
Apr 04, 2025 | 26.210 | 26.210 | 27.235 | 26.210 | -3.76% |
Apr 03, 2025 | 27.235 | 27.235 | 28.183 | 27.235 | -3.36% |
Apr 02, 2025 | 28.183 | 28.183 | 28.296 | 28.183 | -0.40% |
Apr 01, 2025 | 28.296 | 28.296 | 28.296 | 28.110 | 0.66% |
Mar 31, 2025 | 28.110 | 28.110 | 28.787 | 28.110 | -2.35% |
Highest: 28.787 | Lowest: 24.659 | Difference: 4.127 | Average: 26.652 | Change %: -5.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review