
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 31.318 | 31.318 | 31.318 | 31.318 | 0.41% |
Aug 21, 2025 | 31.188 | 31.188 | 31.366 | 31.188 | -0.57% |
Aug 20, 2025 | 31.366 | 31.366 | 31.366 | 31.366 | -0.16% |
Aug 19, 2025 | 31.414 | 31.414 | 31.414 | 31.414 | 0.42% |
Aug 18, 2025 | 31.285 | 31.285 | 31.285 | 31.126 | 0.51% |
Aug 15, 2025 | 31.126 | 31.126 | 31.126 | 31.126 | 0.32% |
Aug 14, 2025 | 31.027 | 31.027 | 31.050 | 31.027 | -0.07% |
Aug 13, 2025 | 31.050 | 31.050 | 31.050 | 31.050 | 0.34% |
Aug 12, 2025 | 30.944 | 30.944 | 30.944 | 30.874 | 0.23% |
Aug 11, 2025 | 30.874 | 30.874 | 30.874 | 30.821 | 0.17% |
Aug 08, 2025 | 30.821 | 30.821 | 30.821 | 30.801 | 0.06% |
Aug 07, 2025 | 30.801 | 30.801 | 30.801 | 30.549 | 0.82% |
Aug 06, 2025 | 30.549 | 30.549 | 30.769 | 30.549 | -0.71% |
Aug 05, 2025 | 30.769 | 30.769 | 30.769 | 30.503 | 0.87% |
Aug 04, 2025 | 30.503 | 30.503 | 30.503 | 30.349 | 0.51% |
Aug 01, 2025 | 30.349 | 30.349 | 31.324 | 30.349 | -3.11% |
Jul 31, 2025 | 31.324 | 31.324 | 31.324 | 31.268 | 0.18% |
Jul 30, 2025 | 31.268 | 31.268 | 31.316 | 31.268 | -0.15% |
Jul 29, 2025 | 31.316 | 31.316 | 31.316 | 31.077 | 0.77% |
Jul 28, 2025 | 31.077 | 31.077 | 31.077 | 30.722 | 1.15% |
Jul 25, 2025 | 30.722 | 30.722 | 30.819 | 30.722 | -0.31% |
Jul 24, 2025 | 30.819 | 30.819 | 30.819 | 30.758 | 0.20% |
Highest: 31.414 | Lowest: 30.349 | Difference: 1.066 | Average: 30.996 | Change %: 1.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review