
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 26.801 | 26.801 | 26.801 | 26.525 | 1.04% |
Jul 02, 2025 | 26.525 | 26.525 | 26.525 | 26.307 | 0.83% |
Jul 01, 2025 | 26.307 | 26.307 | 26.613 | 26.307 | -1.15% |
Jun 30, 2025 | 26.613 | 26.613 | 26.613 | 26.557 | 0.21% |
Jun 27, 2025 | 26.557 | 26.557 | 26.557 | 26.263 | 1.12% |
Jun 26, 2025 | 26.263 | 26.263 | 26.372 | 26.263 | -0.41% |
Jun 25, 2025 | 26.372 | 26.372 | 26.372 | 26.207 | 0.63% |
Jun 24, 2025 | 26.207 | 26.207 | 26.207 | 25.907 | 1.16% |
Jun 23, 2025 | 25.907 | 25.907 | 26.057 | 25.907 | -0.58% |
Jun 20, 2025 | 26.057 | 26.057 | 26.057 | 25.907 | 0.58% |
Jun 19, 2025 | 25.907 | 25.907 | 26.091 | 25.907 | -0.70% |
Jun 18, 2025 | 26.091 | 26.091 | 26.091 | 26.090 | 0.00% |
Jun 17, 2025 | 26.090 | 26.090 | 26.090 | 26.090 | -0.80% |
Jun 16, 2025 | 26.300 | 26.300 | 26.300 | 26.239 | 0.23% |
Jun 13, 2025 | 26.239 | 26.239 | 26.239 | 26.239 | -0.40% |
Jun 12, 2025 | 26.344 | 26.344 | 26.789 | 26.344 | -1.66% |
Jun 11, 2025 | 26.789 | 26.789 | 26.789 | 26.789 | 0.32% |
Jun 10, 2025 | 26.704 | 26.704 | 26.704 | 26.546 | 0.59% |
Jun 09, 2025 | 26.546 | 26.546 | 26.546 | 26.525 | 0.08% |
Jun 06, 2025 | 26.525 | 26.525 | 26.525 | 26.427 | 0.37% |
Jun 05, 2025 | 26.427 | 26.427 | 26.427 | 26.427 | 0.22% |
Jun 04, 2025 | 26.368 | 26.368 | 26.368 | 26.147 | 0.85% |
Highest: 26.801 | Lowest: 25.907 | Difference: 0.894 | Average: 26.361 | Change %: 2.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review