
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 28.097 | 28.097 | 28.097 | 28.048 | 0.18% |
Jul 30, 2025 | 28.048 | 28.048 | 28.090 | 28.048 | -0.15% |
Jul 29, 2025 | 28.090 | 28.090 | 28.090 | 27.876 | 0.77% |
Jul 28, 2025 | 27.876 | 27.876 | 27.876 | 27.560 | 1.15% |
Jul 25, 2025 | 27.560 | 27.560 | 27.647 | 27.560 | -0.31% |
Jul 24, 2025 | 27.647 | 27.647 | 27.647 | 27.593 | 0.20% |
Jul 23, 2025 | 27.593 | 27.593 | 27.593 | 27.350 | 0.89% |
Jul 22, 2025 | 27.350 | 27.350 | 27.351 | 27.350 | -0.01% |
Jul 21, 2025 | 27.351 | 27.351 | 27.351 | 27.351 | 0.13% |
Jul 18, 2025 | 27.316 | 27.316 | 27.316 | 27.147 | 0.63% |
Jul 17, 2025 | 27.147 | 27.147 | 27.147 | 26.984 | 0.60% |
Jul 16, 2025 | 26.984 | 26.984 | 27.006 | 26.984 | -0.08% |
Jul 15, 2025 | 27.006 | 27.006 | 27.006 | 27.006 | 0.82% |
Jul 14, 2025 | 26.787 | 26.787 | 26.787 | 26.787 | -0.34% |
Jul 11, 2025 | 26.879 | 26.879 | 26.900 | 26.879 | -0.08% |
Jul 10, 2025 | 26.900 | 26.900 | 26.900 | 26.861 | 0.15% |
Jul 09, 2025 | 26.861 | 26.861 | 26.861 | 26.861 | 0.53% |
Jul 08, 2025 | 26.719 | 26.719 | 26.719 | 26.719 | -0.52% |
Jul 07, 2025 | 26.858 | 26.858 | 26.858 | 26.751 | 0.40% |
Jul 04, 2025 | 26.751 | 26.751 | 26.801 | 26.751 | -0.19% |
Jul 03, 2025 | 26.801 | 26.801 | 26.801 | 26.525 | 1.04% |
Jul 02, 2025 | 26.525 | 26.525 | 26.525 | 26.307 | 0.83% |
Jul 01, 2025 | 26.307 | 26.307 | 26.613 | 26.307 | -1.15% |
Highest: 28.097 | Lowest: 26.307 | Difference: 1.790 | Average: 27.194 | Change %: 5.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review