
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 301.740 | 301.740 | 301.990 | 301.740 | -0.08% |
Jun 04, 2025 | 301.990 | 301.990 | 302.410 | 301.990 | -0.14% |
Jun 03, 2025 | 302.410 | 302.410 | 302.410 | 299.280 | 1.05% |
Jun 02, 2025 | 299.280 | 299.280 | 301.880 | 299.280 | -0.86% |
May 30, 2025 | 301.880 | 301.880 | 301.880 | 301.880 | -0.09% |
May 28, 2025 | 302.140 | 302.140 | 302.140 | 302.140 | -0.57% |
May 27, 2025 | 303.860 | 303.860 | 303.860 | 303.860 | 1.66% |
May 23, 2025 | 298.890 | 298.890 | 300.600 | 298.890 | -0.57% |
May 22, 2025 | 300.600 | 300.600 | 300.690 | 300.600 | -0.03% |
May 21, 2025 | 300.690 | 300.690 | 305.660 | 300.690 | -1.63% |
May 20, 2025 | 305.660 | 305.660 | 305.660 | 305.660 | 0.13% |
May 19, 2025 | 305.270 | 305.270 | 307.320 | 305.270 | -0.67% |
May 16, 2025 | 307.320 | 307.320 | 307.320 | 303.880 | 1.13% |
May 15, 2025 | 303.880 | 303.880 | 303.880 | 299.970 | 1.30% |
May 14, 2025 | 299.970 | 299.970 | 303.100 | 299.970 | -1.03% |
May 13, 2025 | 303.100 | 303.100 | 303.100 | 302.840 | 0.09% |
May 12, 2025 | 302.840 | 302.840 | 302.840 | 294.350 | 2.88% |
May 08, 2025 | 294.350 | 294.350 | 294.350 | 294.350 | 2.58% |
May 07, 2025 | 286.950 | 286.950 | 287.700 | 286.950 | -0.26% |
May 06, 2025 | 287.700 | 287.700 | 290.650 | 287.700 | -1.01% |
Highest: 307.320 | Lowest: 286.950 | Difference: 20.370 | Average: 300.526 | Change %: 3.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review