
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 299.660 | 299.660 | 299.660 | 298.980 | 0.23% |
Jun 25, 2025 | 298.980 | 298.980 | 300.810 | 298.980 | -0.61% |
Jun 24, 2025 | 300.810 | 300.810 | 300.810 | 300.810 | 1.17% |
Jun 20, 2025 | 297.330 | 297.330 | 297.330 | 297.330 | -0.30% |
Jun 18, 2025 | 298.210 | 298.210 | 298.210 | 298.210 | -0.09% |
Jun 17, 2025 | 298.470 | 298.470 | 298.470 | 298.470 | -0.25% |
Jun 16, 2025 | 299.210 | 299.210 | 299.210 | 298.360 | 0.28% |
Jun 13, 2025 | 298.360 | 298.360 | 301.270 | 298.360 | -0.97% |
Jun 12, 2025 | 301.270 | 301.270 | 301.270 | 301.270 | -0.48% |
Jun 11, 2025 | 302.720 | 302.720 | 302.720 | 302.720 | -0.54% |
Jun 10, 2025 | 304.360 | 304.360 | 304.360 | 304.360 | 0.07% |
Jun 06, 2025 | 304.160 | 304.160 | 304.160 | 304.160 | 0.80% |
Jun 05, 2025 | 301.740 | 301.740 | 301.990 | 301.740 | -0.08% |
Jun 04, 2025 | 301.990 | 301.990 | 302.410 | 301.990 | -0.14% |
Jun 03, 2025 | 302.410 | 302.410 | 302.410 | 299.280 | 1.05% |
Jun 02, 2025 | 299.280 | 299.280 | 301.880 | 299.280 | -0.86% |
May 30, 2025 | 301.880 | 301.880 | 301.880 | 301.880 | -0.09% |
May 28, 2025 | 302.140 | 302.140 | 302.140 | 302.140 | -0.57% |
May 27, 2025 | 303.860 | 303.860 | 303.860 | 303.860 | 1.66% |
May 23, 2025 | 298.890 | 298.890 | 300.600 | 298.890 | -0.57% |
Highest: 304.360 | Lowest: 297.330 | Difference: 7.030 | Average: 300.786 | Change %: -0.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review