
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 135.860 | 135.860 | 136.060 | 135.860 | -0.15% |
Jul 31, 2025 | 136.060 | 136.060 | 136.060 | 135.760 | 0.22% |
Jul 30, 2025 | 135.760 | 135.760 | 135.760 | 135.760 | 0.15% |
Jul 29, 2025 | 135.560 | 135.560 | 135.560 | 135.560 | 0.95% |
Jul 28, 2025 | 134.290 | 134.290 | 134.290 | 133.570 | 0.54% |
Jul 25, 2025 | 133.570 | 133.570 | 133.570 | 133.490 | 0.06% |
Jul 24, 2025 | 133.490 | 133.490 | 134.280 | 133.490 | -0.59% |
Jul 23, 2025 | 134.280 | 134.280 | 134.280 | 134.280 | -0.25% |
Jul 22, 2025 | 134.620 | 134.620 | 134.620 | 134.410 | 0.16% |
Jul 21, 2025 | 134.410 | 134.410 | 134.410 | 134.410 | 0.31% |
Jul 18, 2025 | 134.000 | 134.000 | 134.500 | 134.000 | -0.37% |
Jul 17, 2025 | 134.500 | 134.500 | 134.500 | 134.370 | 0.10% |
Jul 16, 2025 | 134.370 | 134.370 | 134.370 | 134.010 | 0.27% |
Jul 15, 2025 | 134.010 | 134.010 | 134.010 | 134.010 | 0.37% |
Jul 14, 2025 | 133.510 | 133.510 | 133.510 | 133.510 | -0.31% |
Jul 11, 2025 | 133.930 | 133.930 | 134.410 | 133.930 | -0.36% |
Jul 10, 2025 | 134.410 | 134.410 | 134.410 | 134.190 | 0.16% |
Jul 09, 2025 | 134.190 | 134.190 | 134.190 | 134.110 | 0.06% |
Jul 08, 2025 | 134.110 | 134.110 | 134.110 | 134.110 | -0.20% |
Jul 07, 2025 | 134.380 | 134.380 | 134.380 | 134.380 | -0.32% |
Jul 03, 2025 | 134.810 | 134.810 | 134.810 | 134.750 | 0.04% |
Jul 02, 2025 | 134.750 | 134.750 | 135.200 | 134.750 | -0.33% |
Highest: 136.060 | Lowest: 133.490 | Difference: 2.570 | Average: 134.494 | Change %: 0.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review