
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 16.780 | 16.780 | 16.780 | 16.780 | -0.42% |
Aug 21, 2025 | 16.850 | 16.850 | 16.850 | 16.850 | 0.30% |
Aug 20, 2025 | 16.800 | 16.800 | 16.800 | 16.800 | -0.30% |
Aug 19, 2025 | 16.850 | 16.850 | 16.850 | 16.830 | 0.12% |
Aug 18, 2025 | 16.830 | 16.830 | 16.830 | 16.810 | 0.12% |
Aug 15, 2025 | 16.810 | 16.810 | 16.860 | 16.810 | -0.30% |
Aug 14, 2025 | 16.860 | 16.860 | 16.860 | 16.860 | 0.00% |
Aug 13, 2025 | 16.860 | 16.860 | 16.860 | 16.760 | 0.60% |
Aug 12, 2025 | 16.760 | 16.760 | 16.800 | 16.760 | -0.24% |
Aug 11, 2025 | 16.800 | 16.800 | 16.800 | 16.760 | 0.24% |
Aug 08, 2025 | 16.760 | 16.760 | 16.760 | 16.680 | 0.48% |
Aug 07, 2025 | 16.680 | 16.680 | 16.680 | 16.520 | 0.97% |
Aug 06, 2025 | 16.520 | 16.520 | 16.520 | 16.470 | 0.30% |
Aug 05, 2025 | 16.470 | 16.470 | 16.470 | 16.350 | 0.73% |
Aug 04, 2025 | 16.350 | 16.350 | 16.350 | 16.140 | 1.30% |
Aug 01, 2025 | 16.140 | 16.140 | 16.380 | 16.140 | -1.47% |
Jul 31, 2025 | 16.380 | 16.380 | 16.500 | 16.380 | -0.73% |
Jul 30, 2025 | 16.500 | 16.500 | 16.500 | 16.350 | 0.92% |
Jul 29, 2025 | 16.350 | 16.350 | 16.350 | 16.350 | 0.62% |
Jul 28, 2025 | 16.250 | 16.250 | 16.250 | 16.250 | 0.00% |
Jul 25, 2025 | 16.250 | 16.250 | 16.310 | 16.250 | -0.37% |
Jul 24, 2025 | 16.310 | 16.310 | 16.310 | 16.310 | 0.06% |
Jul 23, 2025 | 16.300 | 16.300 | 16.300 | 16.120 | 1.12% |
Highest: 16.860 | Lowest: 16.120 | Difference: 0.740 | Average: 16.585 | Change %: 4.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review