
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 17.540 | 17.540 | 17.540 | 17.540 | -0.17% |
May 27, 2025 | 17.569 | 17.569 | 17.569 | 17.212 | 0.17% |
May 26, 2025 | 17.539 | 17.539 | 17.539 | 17.212 | 1.90% |
May 23, 2025 | 17.212 | 17.212 | 17.466 | 17.212 | -1.46% |
May 22, 2025 | 17.466 | 17.466 | 17.636 | 17.466 | -0.97% |
May 21, 2025 | 17.636 | 17.636 | 17.656 | 17.636 | -0.11% |
May 20, 2025 | 17.656 | 17.656 | 17.656 | 17.474 | 1.04% |
May 19, 2025 | 17.474 | 17.474 | 17.594 | 17.474 | -0.68% |
May 16, 2025 | 17.594 | 17.594 | 17.594 | 17.594 | 0.70% |
May 15, 2025 | 17.472 | 17.472 | 17.515 | 17.472 | -0.25% |
May 14, 2025 | 17.515 | 17.515 | 17.515 | 17.344 | 0.99% |
May 13, 2025 | 17.344 | 17.344 | 17.344 | 17.344 | 0.01% |
May 12, 2025 | 17.343 | 17.343 | 17.343 | 16.908 | 2.57% |
May 09, 2025 | 16.908 | 16.908 | 16.908 | 16.908 | 0.13% |
May 08, 2025 | 16.885 | 16.885 | 16.885 | 16.823 | 0.37% |
May 07, 2025 | 16.823 | 16.823 | 16.823 | 16.781 | 0.25% |
May 06, 2025 | 16.781 | 16.781 | 16.781 | 16.781 | -0.30% |
May 05, 2025 | 16.832 | 16.832 | 16.832 | 16.753 | 0.48% |
May 02, 2025 | 16.753 | 16.753 | 16.753 | 16.585 | 1.01% |
May 01, 2025 | 16.585 | 16.585 | 16.585 | 16.231 | 2.18% |
Apr 30, 2025 | 16.231 | 16.231 | 16.231 | 16.231 | -0.74% |
Apr 29, 2025 | 16.352 | 16.352 | 16.352 | 16.352 | -0.34% |
Apr 28, 2025 | 16.408 | 16.408 | 16.408 | 16.408 | 0.59% |
Highest: 17.656 | Lowest: 16.231 | Difference: 1.425 | Average: 17.127 | Change %: 7.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review