
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 165.490 | 165.490 | 165.490 | 165.490 | -0.15% |
Aug 28, 2025 | 165.741 | 165.741 | 165.741 | 165.741 | 1.66% |
Aug 27, 2025 | 163.043 | 163.043 | 164.208 | 163.043 | -0.71% |
Aug 26, 2025 | 164.208 | 164.208 | 164.208 | 164.208 | 0.41% |
Aug 25, 2025 | 163.531 | 163.531 | 163.531 | 161.827 | 1.05% |
Aug 22, 2025 | 161.827 | 161.827 | 161.827 | 161.827 | 1.23% |
Aug 21, 2025 | 159.858 | 159.858 | 160.099 | 159.858 | -0.15% |
Aug 20, 2025 | 160.099 | 160.099 | 160.686 | 160.099 | -0.37% |
Aug 19, 2025 | 160.686 | 160.686 | 162.517 | 160.686 | -1.13% |
Aug 18, 2025 | 162.517 | 162.517 | 162.517 | 162.517 | 0.21% |
Aug 14, 2025 | 162.172 | 162.172 | 162.172 | 162.172 | -0.42% |
Aug 13, 2025 | 162.853 | 162.853 | 163.511 | 162.853 | -0.40% |
Aug 12, 2025 | 163.511 | 163.511 | 163.511 | 161.380 | 1.32% |
Aug 11, 2025 | 161.380 | 161.380 | 161.380 | 161.380 | -0.00% |
Aug 08, 2025 | 161.382 | 161.382 | 161.382 | 161.382 | 0.35% |
Aug 07, 2025 | 160.826 | 160.826 | 160.826 | 160.826 | 0.69% |
Aug 06, 2025 | 159.731 | 159.731 | 159.731 | 158.177 | 0.98% |
Aug 05, 2025 | 158.177 | 158.177 | 158.177 | 157.166 | 0.64% |
Aug 04, 2025 | 157.166 | 157.166 | 158.292 | 157.166 | -0.71% |
Aug 01, 2025 | 158.292 | 158.292 | 158.292 | 157.655 | 0.40% |
Jul 31, 2025 | 157.655 | 157.655 | 157.655 | 156.493 | 0.74% |
Highest: 165.741 | Lowest: 156.493 | Difference: 9.248 | Average: 161.436 | Change %: 5.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review