
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 94.660 | 94.660 | 94.660 | 94.480 | 0.19% |
Jun 03, 2025 | 94.480 | 94.480 | 95.060 | 94.480 | -0.61% |
Jun 02, 2025 | 95.060 | 95.060 | 95.060 | 94.790 | 0.28% |
May 30, 2025 | 94.790 | 94.790 | 94.790 | 94.790 | 0.29% |
May 28, 2025 | 94.520 | 94.520 | 94.520 | 94.520 | -0.12% |
May 27, 2025 | 94.630 | 94.630 | 94.630 | 94.630 | -1.08% |
May 26, 2025 | 95.660 | 95.660 | 95.740 | 95.660 | -0.08% |
May 23, 2025 | 95.740 | 95.740 | 95.740 | 94.780 | 1.01% |
May 22, 2025 | 94.780 | 94.780 | 94.780 | 94.780 | -0.25% |
May 21, 2025 | 95.020 | 95.020 | 95.020 | 94.600 | 0.44% |
May 20, 2025 | 94.600 | 94.600 | 94.600 | 94.230 | 0.39% |
May 19, 2025 | 94.230 | 94.230 | 94.230 | 93.960 | 0.29% |
May 16, 2025 | 93.960 | 93.960 | 93.960 | 93.960 | -0.29% |
May 15, 2025 | 94.230 | 94.230 | 94.230 | 94.230 | 0.31% |
May 14, 2025 | 93.940 | 93.940 | 94.390 | 93.940 | -0.48% |
May 13, 2025 | 94.390 | 94.390 | 94.390 | 94.390 | -0.30% |
May 12, 2025 | 94.670 | 94.670 | 97.570 | 94.670 | -2.97% |
May 08, 2025 | 97.570 | 97.570 | 97.570 | 97.570 | -1.32% |
May 07, 2025 | 98.880 | 98.880 | 99.190 | 98.880 | -0.31% |
May 06, 2025 | 99.190 | 99.190 | 99.190 | 98.000 | 1.21% |
May 05, 2025 | 98.000 | 98.000 | 98.000 | 98.000 | 0.12% |
Highest: 99.190 | Lowest: 93.940 | Difference: 5.250 | Average: 95.381 | Change %: -3.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review