Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 98.100 | 98.100 | 98.100 | 98.100 | 0.04% |
May 15, 2024 | 98.060 | 98.060 | 98.060 | 98.060 | 0.53% |
May 14, 2024 | 97.547 | 97.547 | 97.547 | 97.547 | -0.24% |
May 13, 2024 | 97.785 | 97.785 | 97.785 | 97.785 | -0.14% |
May 10, 2024 | 97.925 | 97.925 | 97.925 | 97.925 | 0.09% |
May 08, 2024 | 97.835 | 97.835 | 97.835 | 97.835 | -0.05% |
May 07, 2024 | 97.885 | 97.885 | 97.885 | 97.885 | -0.66% |
May 06, 2024 | 98.537 | 98.537 | 98.537 | 98.537 | -0.18% |
May 03, 2024 | 98.715 | 98.715 | 98.715 | 98.715 | -0.16% |
May 02, 2024 | 98.868 | 98.868 | 98.868 | 98.868 | 0.48% |
Apr 30, 2024 | 98.394 | 98.394 | 98.394 | 98.394 | -0.13% |
Apr 29, 2024 | 98.524 | 98.524 | 98.524 | 98.524 | 0.19% |
Apr 26, 2024 | 98.342 | 98.342 | 98.342 | 98.342 | 0.25% |
May 16, 2024 | 98.100 | 98.100 | 98.100 | 98.100 | 0.04% |
May 15, 2024 | 98.060 | 98.060 | 98.060 | 98.060 | 0.53% |
May 14, 2024 | 97.547 | 97.547 | 97.547 | 97.547 | -0.24% |
May 13, 2024 | 97.785 | 97.785 | 97.785 | 97.785 | -0.14% |
May 10, 2024 | 97.925 | 97.925 | 97.925 | 97.925 | 0.09% |
May 08, 2024 | 97.835 | 97.835 | 97.835 | 97.835 | -0.05% |
May 07, 2024 | 97.885 | 97.885 | 97.885 | 97.885 | -0.66% |
May 06, 2024 | 98.537 | 98.537 | 98.537 | 98.537 | -0.18% |
May 03, 2024 | 98.715 | 98.715 | 98.715 | 98.715 | -0.16% |
May 02, 2024 | 98.868 | 98.868 | 98.868 | 98.868 | 0.48% |
Apr 30, 2024 | 98.394 | 98.394 | 98.394 | 98.394 | -0.13% |
Apr 29, 2024 | 98.524 | 98.524 | 98.524 | 98.524 | 0.19% |
Apr 26, 2024 | 98.342 | 98.342 | 98.342 | 98.342 | -0.45% |
Apr 25, 2024 | 98.781 | 98.781 | 98.781 | 98.781 | 0.53% |
Apr 24, 2024 | 98.258 | 98.258 | 98.258 | 98.258 | 0.20% |
Apr 23, 2024 | 98.063 | 98.063 | 98.063 | 98.063 | -0.82% |
Apr 22, 2024 | 98.872 | 98.872 | 98.872 | 98.872 | -1.06% |
Highest: 98.872 | Lowest: 97.547 | Difference: 1.325 | Average: 98.234 | Change %: -1.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review