
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 120.500 | 120.500 | 120.500 | 120.500 | -0.45% |
Apr 23, 2025 | 121.050 | 121.050 | 121.600 | 121.050 | -0.45% |
Apr 22, 2025 | 121.600 | 121.600 | 121.600 | 121.560 | 0.03% |
Apr 17, 2025 | 121.560 | 121.560 | 121.560 | 121.560 | -0.22% |
Apr 16, 2025 | 121.830 | 121.830 | 121.830 | 121.830 | 0.70% |
Apr 15, 2025 | 120.980 | 120.980 | 120.980 | 120.980 | -0.32% |
Apr 14, 2025 | 121.370 | 121.370 | 122.350 | 121.370 | -0.80% |
Apr 11, 2025 | 122.350 | 122.350 | 122.350 | 122.350 | 0.23% |
Apr 10, 2025 | 122.070 | 122.070 | 122.070 | 122.070 | 0.43% |
Apr 09, 2025 | 121.550 | 121.550 | 121.550 | 121.550 | 0.20% |
Apr 08, 2025 | 121.310 | 121.310 | 121.800 | 121.310 | -0.40% |
Apr 07, 2025 | 121.800 | 121.800 | 121.800 | 121.800 | 3.62% |
Apr 04, 2025 | 117.550 | 117.550 | 117.550 | 117.550 | 2.43% |
Apr 03, 2025 | 114.760 | 114.760 | 114.760 | 112.000 | 2.46% |
Apr 02, 2025 | 112.000 | 112.000 | 112.210 | 112.000 | -0.19% |
Apr 01, 2025 | 112.210 | 112.210 | 112.420 | 112.210 | -0.19% |
Mar 31, 2025 | 112.420 | 112.420 | 112.420 | 112.080 | 0.30% |
Mar 28, 2025 | 112.080 | 112.080 | 112.080 | 112.080 | 0.82% |
Mar 27, 2025 | 111.170 | 111.170 | 111.170 | 111.000 | 0.15% |
Highest: 122.350 | Lowest: 111.000 | Difference: 11.350 | Average: 118.429 | Change %: 8.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review