![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 6.470 | 6.470 | 6.470 | 6.470 | 0.47% |
Sep 04, 2024 | 6.440 | 6.440 | 6.440 | 6.440 | 0.47% |
Sep 03, 2024 | 6.410 | 6.410 | 6.410 | 6.410 | -1.23% |
Aug 30, 2024 | 6.490 | 6.490 | 6.490 | 6.490 | 0.15% |
Aug 29, 2024 | 6.480 | 6.480 | 6.480 | 6.480 | -1.22% |
Aug 28, 2024 | 6.560 | 6.560 | 6.560 | 6.560 | 0.00% |
Aug 27, 2024 | 6.560 | 6.560 | 6.560 | 6.560 | -1.06% |
Aug 26, 2024 | 6.630 | 6.630 | 6.630 | 6.630 | 0.15% |
Aug 23, 2024 | 6.620 | 6.620 | 6.620 | 6.620 | 1.53% |
Aug 22, 2024 | 6.520 | 6.520 | 6.520 | 6.520 | -1.95% |
Aug 21, 2024 | 6.650 | 6.650 | 6.650 | 6.650 | -0.15% |
Aug 20, 2024 | 6.660 | 6.660 | 6.660 | 6.660 | -1.77% |
Aug 19, 2024 | 6.780 | 6.780 | 6.780 | 6.780 | 0.74% |
Aug 16, 2024 | 6.730 | 6.730 | 6.730 | 6.730 | -0.30% |
Aug 15, 2024 | 6.750 | 6.750 | 6.750 | 6.750 | 1.35% |
Aug 14, 2024 | 6.660 | 6.660 | 6.660 | 6.660 | -0.15% |
Aug 13, 2024 | 6.670 | 6.670 | 6.670 | 6.670 | 0.91% |
Aug 12, 2024 | 6.610 | 6.610 | 6.610 | 6.610 | -0.15% |
Aug 09, 2024 | 6.620 | 6.620 | 6.620 | 6.620 | 1.69% |
Aug 08, 2024 | 6.510 | 6.510 | 6.510 | 6.510 | 1.88% |
Aug 07, 2024 | 6.390 | 6.390 | 6.390 | 6.390 | 2.24% |
Highest: 6.780 | Lowest: 6.390 | Difference: 0.390 | Average: 6.581 | Change %: 3.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review