
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 7.230 | 7.230 | 7.230 | 7.230 | 1.40% |
Aug 26, 2025 | 7.130 | 7.130 | 7.130 | 7.130 | -0.97% |
Aug 25, 2025 | 7.200 | 7.200 | 7.200 | 7.200 | -0.28% |
Aug 22, 2025 | 7.220 | 7.220 | 7.220 | 7.060 | 2.27% |
Aug 21, 2025 | 7.060 | 7.060 | 7.060 | 7.040 | 0.28% |
Aug 20, 2025 | 7.040 | 7.040 | 7.040 | 7.030 | 0.14% |
Aug 19, 2025 | 7.030 | 7.030 | 7.180 | 7.030 | -1.82% |
Aug 18, 2025 | 7.160 | 7.160 | 7.180 | 7.160 | -0.28% |
Aug 15, 2025 | 7.180 | 7.180 | 7.180 | 7.150 | 0.42% |
Aug 14, 2025 | 7.150 | 7.150 | 7.200 | 7.150 | -0.69% |
Aug 13, 2025 | 7.200 | 7.200 | 7.270 | 7.200 | -0.96% |
Aug 12, 2025 | 7.270 | 7.270 | 7.270 | 7.180 | 1.25% |
Aug 11, 2025 | 7.180 | 7.180 | 7.180 | 7.180 | 0.14% |
Aug 08, 2025 | 7.170 | 7.170 | 7.180 | 7.050 | -0.14% |
Aug 07, 2025 | 7.180 | 7.180 | 7.180 | 7.050 | 1.84% |
Aug 06, 2025 | 7.050 | 7.050 | 7.050 | 6.980 | 1.00% |
Aug 05, 2025 | 6.980 | 6.980 | 6.980 | 6.900 | 0.72% |
Aug 04, 2025 | 6.930 | 6.930 | 6.930 | 6.900 | 0.43% |
Aug 01, 2025 | 6.900 | 6.900 | 6.930 | 6.900 | -0.43% |
Jul 31, 2025 | 6.930 | 6.930 | 6.930 | 6.930 | -0.57% |
Jul 30, 2025 | 6.970 | 6.970 | 6.970 | 6.970 | 0.29% |
Jul 29, 2025 | 6.950 | 6.950 | 6.950 | 6.870 | 1.16% |
Jul 28, 2025 | 6.870 | 6.870 | 6.870 | 6.870 | -1.29% |
Highest: 7.270 | Lowest: 6.870 | Difference: 0.400 | Average: 7.086 | Change %: 3.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review