
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 4.110 | 4.110 | 4.110 | 4.100 | 0.24% |
Aug 28, 2025 | 4.100 | 4.100 | 4.100 | 4.100 | 0.99% |
Aug 27, 2025 | 4.060 | 4.060 | 4.060 | 4.060 | -0.49% |
Aug 26, 2025 | 4.080 | 4.080 | 4.080 | 4.080 | 0.00% |
Aug 25, 2025 | 4.080 | 4.080 | 4.080 | 4.080 | 2.77% |
Aug 22, 2025 | 3.970 | 3.970 | 3.970 | 3.940 | 0.76% |
Aug 21, 2025 | 3.940 | 3.940 | 3.940 | 3.910 | 0.77% |
Aug 20, 2025 | 3.910 | 3.910 | 3.910 | 3.910 | -1.26% |
Aug 19, 2025 | 3.960 | 3.960 | 3.960 | 3.960 | -0.25% |
Aug 18, 2025 | 3.970 | 3.970 | 3.970 | 3.970 | 0.25% |
Aug 14, 2025 | 3.960 | 3.960 | 3.960 | 3.960 | -1.25% |
Aug 13, 2025 | 4.010 | 4.010 | 4.010 | 4.010 | 0.75% |
Aug 12, 2025 | 3.980 | 3.980 | 3.980 | 3.980 | 0.76% |
Aug 11, 2025 | 3.950 | 3.950 | 3.970 | 3.950 | -0.50% |
Aug 08, 2025 | 3.970 | 3.970 | 3.970 | 3.970 | 1.02% |
Aug 07, 2025 | 3.930 | 3.930 | 3.930 | 3.930 | 1.29% |
Aug 06, 2025 | 3.880 | 3.880 | 3.880 | 3.840 | 1.04% |
Aug 05, 2025 | 3.840 | 3.840 | 3.840 | 3.750 | 2.40% |
Aug 04, 2025 | 3.750 | 3.750 | 3.750 | 3.700 | 1.35% |
Aug 01, 2025 | 3.700 | 3.700 | 3.720 | 3.700 | -0.54% |
Jul 31, 2025 | 3.720 | 3.720 | 3.720 | 3.720 | -2.36% |
Jul 30, 2025 | 3.810 | 3.810 | 3.810 | 3.810 | 0.00% |
Highest: 4.110 | Lowest: 3.700 | Difference: 0.410 | Average: 3.940 | Change %: 7.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review