
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 3.700 | 3.700 | 3.720 | 3.700 | -0.54% |
Jul 31, 2025 | 3.720 | 3.720 | 3.720 | 3.720 | -2.36% |
Jul 30, 2025 | 3.810 | 3.810 | 3.810 | 3.810 | 0.00% |
Jul 29, 2025 | 3.810 | 3.810 | 3.810 | 3.810 | -0.26% |
Jul 28, 2025 | 3.820 | 3.820 | 3.820 | 3.820 | -1.80% |
Jul 25, 2025 | 3.890 | 3.890 | 3.890 | 3.890 | -0.77% |
Jul 24, 2025 | 3.920 | 3.920 | 3.920 | 3.920 | -1.26% |
Jul 23, 2025 | 3.970 | 3.970 | 3.970 | 3.890 | 2.06% |
Jul 22, 2025 | 3.890 | 3.890 | 3.890 | 3.850 | 1.04% |
Jul 21, 2025 | 3.850 | 3.850 | 3.850 | 3.780 | 1.85% |
Jul 18, 2025 | 3.780 | 3.780 | 3.780 | 3.730 | 1.34% |
Jul 17, 2025 | 3.730 | 3.730 | 3.730 | 3.730 | 0.00% |
Jul 16, 2025 | 3.730 | 3.730 | 3.760 | 3.730 | -0.80% |
Jul 15, 2025 | 3.760 | 3.760 | 3.760 | 3.760 | -1.83% |
Jul 14, 2025 | 3.830 | 3.830 | 3.830 | 3.790 | 1.06% |
Jul 11, 2025 | 3.790 | 3.790 | 3.790 | 3.770 | 0.53% |
Jul 10, 2025 | 3.770 | 3.770 | 3.770 | 3.720 | 1.34% |
Jul 09, 2025 | 3.720 | 3.720 | 3.780 | 3.720 | -1.59% |
Jul 08, 2025 | 3.780 | 3.780 | 3.780 | 3.770 | 0.27% |
Jul 07, 2025 | 3.770 | 3.770 | 3.800 | 3.770 | -0.79% |
Jul 04, 2025 | 3.800 | 3.800 | 3.810 | 3.800 | -0.26% |
Jul 03, 2025 | 3.810 | 3.810 | 3.810 | 3.770 | 1.06% |
Highest: 3.970 | Lowest: 3.700 | Difference: 0.270 | Average: 3.802 | Change %: -1.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review