
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 288.790 | 288.790 | 288.790 | 288.790 | -0.22% |
Aug 27, 2025 | 289.420 | 289.420 | 289.420 | 289.420 | -0.42% |
Aug 26, 2025 | 290.640 | 290.640 | 290.640 | 290.640 | 0.05% |
Aug 25, 2025 | 290.490 | 290.490 | 290.490 | 290.420 | 0.02% |
Aug 22, 2025 | 290.420 | 290.420 | 290.420 | 290.420 | 0.67% |
Aug 21, 2025 | 288.490 | 288.490 | 288.490 | 287.500 | 0.34% |
Aug 20, 2025 | 287.500 | 287.500 | 287.500 | 286.070 | 0.50% |
Aug 19, 2025 | 286.070 | 286.070 | 289.510 | 286.070 | -1.19% |
Aug 18, 2025 | 289.510 | 289.510 | 289.670 | 289.510 | -0.06% |
Aug 15, 2025 | 289.670 | 289.670 | 289.670 | 289.250 | 0.15% |
Aug 14, 2025 | 289.250 | 289.250 | 289.250 | 289.040 | 0.07% |
Aug 13, 2025 | 289.040 | 289.040 | 289.040 | 289.040 | 0.21% |
Aug 12, 2025 | 288.440 | 288.440 | 288.440 | 288.440 | 0.33% |
Aug 11, 2025 | 287.480 | 287.480 | 287.480 | 287.480 | 0.37% |
Aug 08, 2025 | 286.420 | 286.420 | 286.860 | 286.420 | -0.15% |
Aug 07, 2025 | 286.860 | 286.860 | 286.860 | 286.450 | 0.14% |
Aug 06, 2025 | 286.450 | 286.450 | 286.450 | 285.420 | 0.36% |
Aug 05, 2025 | 285.420 | 285.420 | 285.420 | 285.420 | 0.17% |
Aug 04, 2025 | 284.940 | 284.940 | 284.940 | 281.650 | 1.17% |
Aug 01, 2025 | 281.650 | 281.650 | 286.100 | 281.650 | -1.56% |
Jul 31, 2025 | 286.100 | 286.100 | 287.950 | 286.100 | -0.64% |
Jul 30, 2025 | 287.950 | 287.950 | 288.560 | 287.950 | -0.21% |
Jul 29, 2025 | 288.560 | 288.560 | 288.560 | 284.520 | 1.42% |
Highest: 290.640 | Lowest: 281.650 | Difference: 8.990 | Average: 287.807 | Change %: 1.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review