
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 389.260 | 389.260 | 389.260 | 388.790 | 0.12% |
Jul 25, 2025 | 388.790 | 388.790 | 388.790 | 388.790 | 0.92% |
Jul 24, 2025 | 385.260 | 385.260 | 385.260 | 385.260 | -0.43% |
Jul 23, 2025 | 386.910 | 386.910 | 386.910 | 383.360 | 0.93% |
Jul 22, 2025 | 383.360 | 383.360 | 385.590 | 383.360 | -0.58% |
Jul 21, 2025 | 385.590 | 385.590 | 387.880 | 385.590 | -0.59% |
Jul 18, 2025 | 387.880 | 387.880 | 388.950 | 387.880 | -0.28% |
Jul 17, 2025 | 388.950 | 388.950 | 388.950 | 388.950 | -0.14% |
Jul 16, 2025 | 389.500 | 389.500 | 389.500 | 388.710 | 0.20% |
Jul 15, 2025 | 388.710 | 388.710 | 389.050 | 388.710 | -0.09% |
Jul 14, 2025 | 389.050 | 389.050 | 389.050 | 388.750 | 0.08% |
Jul 11, 2025 | 388.750 | 388.750 | 395.100 | 388.750 | -1.61% |
Jul 10, 2025 | 395.100 | 395.100 | 395.100 | 395.100 | 0.92% |
Jul 09, 2025 | 391.490 | 391.490 | 391.490 | 388.860 | 0.68% |
Jul 08, 2025 | 388.860 | 388.860 | 388.860 | 388.860 | 0.73% |
Jul 07, 2025 | 386.050 | 386.050 | 386.050 | 382.610 | 0.90% |
Jul 04, 2025 | 382.610 | 382.610 | 382.610 | 382.610 | -0.56% |
Jul 03, 2025 | 384.770 | 384.770 | 384.770 | 382.020 | 0.72% |
Jul 02, 2025 | 382.020 | 382.020 | 382.020 | 378.690 | 0.88% |
Jul 01, 2025 | 378.690 | 378.690 | 378.690 | 378.690 | 0.55% |
Jun 30, 2025 | 376.600 | 376.600 | 376.600 | 376.600 | 0.56% |
Highest: 395.100 | Lowest: 376.600 | Difference: 18.500 | Average: 386.581 | Change %: 3.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review