
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 384.770 | 384.770 | 384.770 | 382.020 | 0.72% |
Jul 02, 2025 | 382.020 | 382.020 | 382.020 | 378.690 | 0.88% |
Jul 01, 2025 | 378.690 | 378.690 | 378.690 | 378.690 | 0.55% |
Jun 30, 2025 | 376.600 | 376.600 | 376.600 | 376.600 | 0.56% |
Jun 27, 2025 | 374.520 | 374.520 | 374.520 | 374.520 | 1.67% |
Jun 26, 2025 | 368.370 | 368.370 | 368.370 | 368.370 | -0.40% |
Jun 25, 2025 | 369.840 | 369.840 | 369.840 | 369.840 | -0.31% |
Jun 24, 2025 | 370.990 | 370.990 | 370.990 | 370.990 | 1.24% |
Jun 20, 2025 | 366.430 | 366.430 | 366.430 | 366.430 | 0.35% |
Jun 19, 2025 | 365.170 | 365.170 | 370.660 | 365.170 | -1.48% |
Jun 18, 2025 | 370.660 | 370.660 | 370.660 | 369.320 | 0.36% |
Jun 17, 2025 | 369.320 | 369.320 | 369.320 | 369.320 | -1.03% |
Jun 16, 2025 | 373.170 | 373.170 | 373.170 | 368.020 | 1.40% |
Jun 13, 2025 | 368.020 | 368.020 | 368.020 | 368.020 | -1.81% |
Jun 12, 2025 | 374.800 | 374.800 | 378.640 | 374.800 | -1.01% |
Jun 11, 2025 | 378.640 | 378.640 | 378.640 | 378.640 | -0.39% |
Jun 10, 2025 | 380.110 | 380.110 | 380.110 | 380.110 | 0.02% |
Jun 06, 2025 | 380.050 | 380.050 | 380.050 | 377.600 | 0.65% |
Jun 05, 2025 | 377.600 | 377.600 | 381.270 | 377.600 | -0.96% |
Jun 04, 2025 | 381.270 | 381.270 | 381.270 | 380.470 | 0.21% |
Highest: 384.770 | Lowest: 365.170 | Difference: 19.600 | Average: 374.552 | Change %: 1.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review