
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 194.390 | 194.390 | 194.390 | 194.390 | -0.02% |
May 28, 2025 | 194.430 | 194.430 | 194.430 | 194.430 | -0.21% |
May 27, 2025 | 194.840 | 194.840 | 194.840 | 194.840 | 0.49% |
May 26, 2025 | 193.890 | 193.890 | 193.890 | 193.890 | 0.66% |
May 23, 2025 | 192.620 | 192.620 | 192.920 | 192.620 | -0.16% |
May 22, 2025 | 192.920 | 192.920 | 192.920 | 192.920 | -1.09% |
May 21, 2025 | 195.040 | 195.040 | 196.630 | 195.040 | -0.81% |
May 20, 2025 | 196.630 | 196.630 | 196.630 | 196.630 | 1.17% |
May 19, 2025 | 194.360 | 194.360 | 194.360 | 194.360 | -0.06% |
May 16, 2025 | 194.470 | 194.470 | 194.470 | 194.470 | 0.78% |
May 15, 2025 | 192.970 | 192.970 | 192.970 | 192.970 | 1.65% |
May 14, 2025 | 189.830 | 189.830 | 189.830 | 189.830 | -0.76% |
May 13, 2025 | 191.290 | 191.290 | 193.420 | 191.290 | -1.10% |
May 12, 2025 | 193.420 | 193.420 | 193.420 | 193.420 | -1.44% |
May 08, 2025 | 196.240 | 196.240 | 196.240 | 196.240 | 0.29% |
May 07, 2025 | 195.670 | 195.670 | 195.670 | 195.670 | 0.26% |
May 06, 2025 | 195.170 | 195.170 | 195.170 | 195.170 | 0.40% |
May 05, 2025 | 194.400 | 194.400 | 194.530 | 194.400 | -0.07% |
May 02, 2025 | 194.530 | 194.530 | 194.530 | 194.530 | 0.87% |
Highest: 196.630 | Lowest: 189.830 | Difference: 6.800 | Average: 194.058 | Change %: 0.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review