
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 185.360 | 185.360 | 185.360 | 185.360 | 0.22% |
Jul 10, 2025 | 184.960 | 184.960 | 185.140 | 184.960 | -0.10% |
Jul 09, 2025 | 185.140 | 185.140 | 185.140 | 184.960 | 0.10% |
Jul 08, 2025 | 184.960 | 184.960 | 184.960 | 184.960 | -0.79% |
Jul 07, 2025 | 186.440 | 186.440 | 186.440 | 186.440 | -0.08% |
Jul 04, 2025 | 186.590 | 186.590 | 186.590 | 186.530 | 0.03% |
Jul 03, 2025 | 186.530 | 186.530 | 186.530 | 186.530 | -0.26% |
Jul 02, 2025 | 187.020 | 187.020 | 188.660 | 187.020 | -0.87% |
Jul 01, 2025 | 188.660 | 188.660 | 188.660 | 188.240 | 0.22% |
Jun 30, 2025 | 188.240 | 188.240 | 188.240 | 188.240 | -0.01% |
Jun 27, 2025 | 188.250 | 188.250 | 188.250 | 188.250 | 0.48% |
Jun 26, 2025 | 187.360 | 187.360 | 188.510 | 187.360 | -0.61% |
Jun 25, 2025 | 188.510 | 188.510 | 188.860 | 188.510 | -0.19% |
Jun 24, 2025 | 188.860 | 188.860 | 188.860 | 188.860 | 0.29% |
Jun 20, 2025 | 188.320 | 188.320 | 188.320 | 188.320 | -0.13% |
Jun 19, 2025 | 188.560 | 188.560 | 188.560 | 188.460 | 0.05% |
Jun 18, 2025 | 188.460 | 188.460 | 188.460 | 188.080 | 0.20% |
Jun 17, 2025 | 188.080 | 188.080 | 188.080 | 188.080 | -0.64% |
Jun 16, 2025 | 189.300 | 189.300 | 190.110 | 189.300 | -0.43% |
Highest: 190.110 | Lowest: 184.960 | Difference: 5.150 | Average: 187.347 | Change %: -2.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review