
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 188.320 | 188.320 | 188.320 | 188.320 | -0.13% |
Jun 19, 2025 | 188.560 | 188.560 | 188.560 | 188.460 | 0.05% |
Jun 18, 2025 | 188.460 | 188.460 | 188.460 | 188.080 | 0.20% |
Jun 17, 2025 | 188.080 | 188.080 | 188.080 | 188.080 | -0.64% |
Jun 16, 2025 | 189.300 | 189.300 | 190.110 | 189.300 | -0.43% |
Jun 13, 2025 | 190.110 | 190.110 | 190.110 | 189.630 | 0.25% |
Jun 12, 2025 | 189.630 | 189.630 | 189.630 | 189.630 | -0.45% |
Jun 11, 2025 | 190.490 | 190.490 | 190.490 | 190.490 | -0.07% |
Jun 10, 2025 | 190.630 | 190.630 | 190.630 | 190.630 | -1.42% |
Jun 06, 2025 | 193.380 | 193.380 | 193.380 | 193.380 | 0.70% |
Jun 05, 2025 | 192.030 | 192.030 | 192.030 | 192.030 | -0.90% |
Jun 04, 2025 | 193.780 | 193.780 | 193.780 | 193.780 | -0.19% |
Jun 03, 2025 | 194.140 | 194.140 | 194.140 | 194.140 | 0.78% |
Jun 02, 2025 | 192.640 | 192.640 | 194.390 | 192.640 | -0.90% |
May 30, 2025 | 194.390 | 194.390 | 194.390 | 194.390 | -0.02% |
May 28, 2025 | 194.430 | 194.430 | 194.430 | 194.430 | -0.21% |
May 27, 2025 | 194.840 | 194.840 | 194.840 | 194.840 | 0.49% |
May 26, 2025 | 193.890 | 193.890 | 193.890 | 193.890 | 0.66% |
May 23, 2025 | 192.620 | 192.620 | 192.920 | 192.620 | -0.16% |
May 22, 2025 | 192.920 | 192.920 | 192.920 | 192.920 | -1.09% |
Highest: 194.840 | Lowest: 188.080 | Difference: 6.760 | Average: 191.632 | Change %: -3.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review