
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 316.180 | 316.180 | 325.370 | 316.180 | -2.82% |
Jul 31, 2025 | 325.370 | 325.370 | 325.370 | 325.360 | 0.00% |
Jul 30, 2025 | 325.360 | 325.360 | 325.890 | 324.580 | -0.16% |
Jul 29, 2025 | 325.890 | 325.890 | 325.890 | 324.580 | 0.40% |
Jul 28, 2025 | 324.580 | 324.580 | 324.580 | 324.020 | 0.17% |
Jul 25, 2025 | 324.020 | 324.020 | 324.020 | 321.490 | 0.79% |
Jul 24, 2025 | 321.490 | 321.490 | 323.920 | 321.490 | -0.75% |
Jul 23, 2025 | 323.920 | 323.920 | 323.920 | 318.980 | 1.55% |
Jul 22, 2025 | 318.980 | 318.980 | 319.210 | 318.980 | -0.07% |
Jul 21, 2025 | 319.210 | 319.210 | 319.210 | 319.050 | 0.05% |
Jul 18, 2025 | 319.050 | 319.050 | 319.050 | 315.530 | 0.13% |
Jul 17, 2025 | 318.630 | 318.630 | 318.630 | 315.530 | 0.98% |
Jul 16, 2025 | 315.530 | 315.530 | 316.680 | 315.530 | -0.15% |
Jul 15, 2025 | 315.990 | 315.990 | 316.730 | 315.990 | -0.22% |
Jul 14, 2025 | 316.680 | 316.680 | 316.730 | 316.680 | -0.02% |
Jul 11, 2025 | 316.730 | 316.730 | 318.560 | 315.000 | -0.57% |
Jul 10, 2025 | 318.560 | 318.560 | 318.560 | 315.000 | 1.13% |
Jul 09, 2025 | 315.000 | 315.000 | 315.000 | 313.970 | 0.33% |
Jul 08, 2025 | 313.970 | 313.970 | 313.970 | 311.770 | 0.71% |
Jul 07, 2025 | 311.770 | 311.770 | 313.690 | 311.770 | -0.61% |
Highest: 325.890 | Lowest: 311.770 | Difference: 14.120 | Average: 319.345 | Change %: 0.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review