
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 313.550 | 313.550 | 313.550 | 313.550 | -0.56% |
Jun 03, 2025 | 315.310 | 315.310 | 315.310 | 313.170 | 0.68% |
Jun 02, 2025 | 313.170 | 313.170 | 313.170 | 313.170 | -0.41% |
May 30, 2025 | 314.460 | 314.460 | 314.460 | 313.850 | 0.19% |
May 29, 2025 | 313.850 | 313.850 | 313.850 | 313.850 | -0.12% |
May 28, 2025 | 314.220 | 314.220 | 314.220 | 314.220 | -0.61% |
May 27, 2025 | 316.160 | 316.160 | 316.160 | 316.160 | 1.44% |
May 23, 2025 | 311.680 | 311.680 | 314.030 | 311.680 | -0.75% |
May 22, 2025 | 314.030 | 314.030 | 314.030 | 313.520 | 0.16% |
May 21, 2025 | 313.520 | 313.520 | 319.810 | 313.520 | -1.86% |
May 20, 2025 | 319.460 | 319.460 | 319.810 | 319.460 | -0.11% |
May 19, 2025 | 319.810 | 319.810 | 321.420 | 319.810 | -0.50% |
May 16, 2025 | 321.420 | 321.420 | 321.420 | 321.420 | 0.79% |
May 15, 2025 | 318.890 | 318.890 | 318.890 | 316.770 | 0.67% |
May 14, 2025 | 316.770 | 316.770 | 316.770 | 316.770 | -0.71% |
May 13, 2025 | 319.030 | 319.030 | 319.030 | 319.030 | 0.06% |
May 12, 2025 | 318.850 | 318.850 | 318.850 | 310.250 | 2.77% |
May 09, 2025 | 310.250 | 310.250 | 310.250 | 310.250 | 0.24% |
May 08, 2025 | 309.520 | 309.520 | 309.520 | 306.120 | 1.11% |
May 07, 2025 | 306.120 | 306.120 | 306.120 | 305.770 | 0.11% |
May 06, 2025 | 305.770 | 305.770 | 305.770 | 305.770 | -0.62% |
Highest: 321.420 | Lowest: 305.770 | Difference: 15.650 | Average: 314.564 | Change %: 1.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review