
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 326.380 | 326.380 | 326.380 | 326.380 | -0.57% |
Aug 28, 2025 | 328.260 | 328.260 | 328.260 | 328.260 | -0.22% |
Aug 27, 2025 | 328.980 | 328.980 | 328.980 | 328.980 | 0.57% |
Aug 26, 2025 | 327.130 | 327.130 | 327.130 | 325.960 | 0.36% |
Aug 25, 2025 | 325.960 | 325.960 | 325.960 | 325.960 | -0.60% |
Aug 22, 2025 | 327.920 | 327.920 | 327.920 | 327.920 | 0.84% |
Aug 21, 2025 | 325.180 | 325.180 | 325.180 | 324.980 | 0.06% |
Aug 20, 2025 | 324.980 | 324.980 | 325.810 | 324.980 | -0.25% |
Aug 19, 2025 | 325.810 | 325.810 | 325.810 | 323.170 | 0.69% |
Aug 18, 2025 | 323.570 | 323.570 | 323.570 | 323.170 | 0.12% |
Aug 15, 2025 | 323.170 | 323.170 | 324.370 | 323.170 | -0.37% |
Aug 14, 2025 | 324.370 | 324.370 | 324.370 | 324.140 | 0.07% |
Aug 13, 2025 | 324.140 | 324.140 | 324.140 | 324.140 | 0.12% |
Aug 12, 2025 | 323.740 | 323.740 | 323.740 | 321.770 | 0.61% |
Aug 11, 2025 | 321.770 | 321.770 | 321.770 | 321.280 | 0.15% |
Aug 08, 2025 | 321.280 | 321.280 | 321.280 | 321.280 | 0.32% |
Aug 07, 2025 | 320.250 | 320.250 | 320.250 | 319.130 | 0.35% |
Aug 06, 2025 | 319.130 | 319.130 | 319.390 | 319.130 | -0.08% |
Aug 05, 2025 | 319.390 | 319.390 | 319.390 | 319.110 | 0.09% |
Aug 04, 2025 | 319.110 | 319.110 | 319.110 | 319.110 | 0.93% |
Aug 01, 2025 | 316.180 | 316.180 | 325.370 | 316.180 | -2.82% |
Highest: 328.980 | Lowest: 316.180 | Difference: 12.800 | Average: 323.652 | Change %: 0.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review