Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 311.810 | 311.810 | 311.810 | 311.810 | 0.86% |
Sep 25, 2024 | 309.150 | 309.150 | 309.150 | 309.150 | -0.46% |
Sep 24, 2024 | 310.580 | 310.580 | 310.580 | 310.580 | 0.36% |
Sep 23, 2024 | 309.460 | 309.460 | 309.460 | 309.460 | 0.62% |
Sep 20, 2024 | 307.550 | 307.550 | 307.550 | 307.550 | -0.68% |
Sep 19, 2024 | 309.660 | 309.660 | 309.660 | 309.660 | 1.21% |
Sep 18, 2024 | 305.950 | 305.950 | 305.950 | 305.950 | 0.03% |
Sep 17, 2024 | 305.860 | 305.860 | 305.860 | 305.860 | 0.28% |
Sep 16, 2024 | 305.020 | 305.020 | 305.020 | 305.020 | 0.14% |
Sep 13, 2024 | 304.580 | 304.580 | 304.580 | 304.580 | 0.25% |
Sep 12, 2024 | 303.810 | 303.810 | 303.810 | 303.810 | 0.67% |
Sep 11, 2024 | 301.780 | 301.780 | 301.780 | 301.780 | -0.26% |
Sep 10, 2024 | 302.560 | 302.560 | 302.560 | 302.560 | 0.01% |
Sep 09, 2024 | 302.520 | 302.520 | 302.520 | 302.520 | 1.41% |
Sep 06, 2024 | 298.320 | 298.320 | 298.320 | 298.320 | -1.42% |
Sep 05, 2024 | 302.630 | 302.630 | 302.630 | 302.630 | -0.39% |
Sep 04, 2024 | 303.800 | 303.800 | 303.800 | 303.800 | -1.05% |
Sep 03, 2024 | 307.030 | 307.030 | 307.030 | 307.030 | -0.98% |
Aug 30, 2024 | 310.080 | 310.080 | 310.080 | 310.080 | 0.82% |
Aug 29, 2024 | 307.570 | 307.570 | 307.570 | 307.570 | 1.10% |
Aug 28, 2024 | 304.220 | 304.220 | 304.220 | 304.220 | 0.26% |
Aug 27, 2024 | 303.420 | 303.420 | 303.420 | 303.420 | -0.31% |
Highest: 311.810 | Lowest: 298.320 | Difference: 13.490 | Average: 305.789 | Change %: 2.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review