
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 35.203 | 35.203 | 35.203 | 35.203 | -2.15% |
Mar 28, 2025 | 35.975 | 35.975 | 36.413 | 35.975 | -1.20% |
Mar 27, 2025 | 36.413 | 36.413 | 36.413 | 36.413 | -0.18% |
Mar 26, 2025 | 36.478 | 36.478 | 36.478 | 36.478 | 0.31% |
Mar 25, 2025 | 36.367 | 36.367 | 36.367 | 36.367 | 1.28% |
Mar 24, 2025 | 35.907 | 35.907 | 35.907 | 35.907 | 2.21% |
Mar 21, 2025 | 35.131 | 35.131 | 35.131 | 35.131 | -1.42% |
Mar 20, 2025 | 35.637 | 35.637 | 35.637 | 35.637 | -1.28% |
Mar 19, 2025 | 36.100 | 36.100 | 36.100 | 36.100 | -1.92% |
Mar 18, 2025 | 36.806 | 36.806 | 36.806 | 36.806 | 1.11% |
Mar 17, 2025 | 36.403 | 36.403 | 36.403 | 36.403 | 1.06% |
Mar 14, 2025 | 36.021 | 36.021 | 36.021 | 36.021 | 1.46% |
Mar 13, 2025 | 35.501 | 35.501 | 35.501 | 35.501 | 1.45% |
Mar 12, 2025 | 34.993 | 34.993 | 34.993 | 34.993 | 2.08% |
Mar 11, 2025 | 34.280 | 34.280 | 34.280 | 34.280 | -0.95% |
Mar 10, 2025 | 34.609 | 34.609 | 34.609 | 34.609 | -1.90% |
Mar 07, 2025 | 35.279 | 35.279 | 35.279 | 35.279 | -0.01% |
Mar 06, 2025 | 35.282 | 35.282 | 35.282 | 35.282 | 0.98% |
Mar 05, 2025 | 34.939 | 34.939 | 34.939 | 34.939 | 3.05% |
Mar 04, 2025 | 33.904 | 33.904 | 33.904 | 33.904 | -2.49% |
Highest: 36.806 | Lowest: 33.904 | Difference: 2.901 | Average: 35.561 | Change %: 1.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review