
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 25.710 | 25.710 | 25.710 | 25.710 | 0.63% |
Jun 26, 2025 | 25.550 | 25.550 | 25.550 | 25.550 | 1.19% |
Jun 25, 2025 | 25.250 | 25.250 | 25.250 | 25.070 | 0.72% |
Jun 24, 2025 | 25.070 | 25.070 | 25.070 | 25.070 | 0.97% |
Jun 20, 2025 | 24.830 | 24.830 | 24.830 | 24.530 | 1.22% |
Jun 19, 2025 | 24.530 | 24.530 | 24.780 | 24.530 | -1.01% |
Jun 18, 2025 | 24.780 | 24.780 | 24.780 | 24.780 | -0.56% |
Jun 17, 2025 | 24.920 | 24.920 | 24.920 | 24.920 | -0.68% |
Jun 16, 2025 | 25.090 | 25.090 | 25.090 | 25.090 | 0.80% |
Jun 13, 2025 | 24.890 | 24.890 | 25.150 | 24.890 | -1.03% |
Jun 12, 2025 | 25.150 | 25.150 | 25.430 | 25.150 | -1.10% |
Jun 11, 2025 | 25.430 | 25.430 | 25.430 | 25.390 | 0.16% |
Jun 10, 2025 | 25.390 | 25.390 | 25.390 | 25.390 | 0.44% |
Jun 06, 2025 | 25.280 | 25.280 | 25.280 | 24.950 | 1.32% |
Jun 05, 2025 | 24.950 | 24.950 | 24.950 | 24.820 | 0.52% |
Jun 04, 2025 | 24.820 | 24.820 | 24.830 | 24.820 | -0.04% |
Jun 03, 2025 | 24.830 | 24.830 | 24.970 | 24.830 | -0.56% |
Jun 02, 2025 | 24.970 | 24.970 | 24.970 | 24.910 | 0.24% |
May 30, 2025 | 24.910 | 24.910 | 24.910 | 24.910 | -0.20% |
Highest: 25.710 | Lowest: 24.530 | Difference: 1.180 | Average: 25.071 | Change %: 3.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review