
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 25.280 | 25.280 | 25.280 | 24.950 | 1.32% |
Jun 05, 2025 | 24.950 | 24.950 | 24.950 | 24.820 | 0.52% |
Jun 04, 2025 | 24.820 | 24.820 | 24.830 | 24.820 | -0.04% |
Jun 03, 2025 | 24.830 | 24.830 | 24.970 | 24.830 | -0.56% |
Jun 02, 2025 | 24.970 | 24.970 | 24.970 | 24.910 | 0.24% |
May 30, 2025 | 24.910 | 24.910 | 24.910 | 24.910 | -0.20% |
May 28, 2025 | 24.960 | 24.960 | 24.960 | 24.960 | 0.16% |
May 27, 2025 | 24.920 | 24.920 | 24.920 | 24.920 | 0.24% |
May 23, 2025 | 24.860 | 24.860 | 24.860 | 24.860 | 1.06% |
May 22, 2025 | 24.600 | 24.600 | 24.600 | 24.600 | -0.93% |
May 21, 2025 | 24.830 | 24.830 | 24.830 | 24.830 | 0.53% |
May 20, 2025 | 24.700 | 24.700 | 24.700 | 24.700 | -1.24% |
May 19, 2025 | 25.010 | 25.010 | 25.010 | 25.010 | 0.36% |
May 16, 2025 | 24.920 | 24.920 | 24.920 | 24.850 | 0.28% |
May 15, 2025 | 24.850 | 24.850 | 24.850 | 24.850 | 0.81% |
May 14, 2025 | 24.650 | 24.650 | 24.650 | 24.490 | 0.65% |
May 13, 2025 | 24.490 | 24.490 | 24.490 | 24.490 | 2.81% |
May 08, 2025 | 23.820 | 23.820 | 24.310 | 23.820 | -2.02% |
May 07, 2025 | 24.310 | 24.310 | 24.310 | 24.230 | 0.33% |
Highest: 25.280 | Lowest: 23.820 | Difference: 1.460 | Average: 24.773 | Change %: 4.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review