
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 23.010 | 23.010 | 23.030 | 23.010 | -0.09% |
Aug 20, 2025 | 23.030 | 23.030 | 23.030 | 23.020 | 0.04% |
Aug 19, 2025 | 23.020 | 23.020 | 23.020 | 22.970 | 0.22% |
Aug 18, 2025 | 22.970 | 22.970 | 23.290 | 22.970 | -1.37% |
Aug 14, 2025 | 23.290 | 23.290 | 23.290 | 23.290 | 0.34% |
Aug 13, 2025 | 23.210 | 23.210 | 23.210 | 23.210 | -0.13% |
Aug 12, 2025 | 23.240 | 23.240 | 23.240 | 23.140 | 0.43% |
Aug 11, 2025 | 23.140 | 23.140 | 23.140 | 23.040 | 0.43% |
Aug 08, 2025 | 23.040 | 23.040 | 23.040 | 23.020 | 0.09% |
Aug 07, 2025 | 23.020 | 23.020 | 23.020 | 23.020 | 0.04% |
Aug 06, 2025 | 23.010 | 23.010 | 23.030 | 23.010 | -0.09% |
Aug 05, 2025 | 23.030 | 23.030 | 23.310 | 23.030 | -1.20% |
Aug 04, 2025 | 23.310 | 23.310 | 23.310 | 22.930 | 1.66% |
Aug 01, 2025 | 22.930 | 22.930 | 23.400 | 22.930 | -2.01% |
Jul 31, 2025 | 23.400 | 23.400 | 23.400 | 23.400 | 0.69% |
Jul 30, 2025 | 23.240 | 23.240 | 23.240 | 23.170 | 0.30% |
Jul 29, 2025 | 23.170 | 23.170 | 23.170 | 23.030 | 0.61% |
Jul 28, 2025 | 23.030 | 23.030 | 23.030 | 22.890 | 0.61% |
Jul 25, 2025 | 22.890 | 22.890 | 22.890 | 22.780 | 0.48% |
Jul 24, 2025 | 22.780 | 22.780 | 22.780 | 22.780 | 0.26% |
Jul 23, 2025 | 22.720 | 22.720 | 22.720 | 22.720 | 0.44% |
Highest: 23.400 | Lowest: 22.720 | Difference: 0.680 | Average: 23.070 | Change %: 1.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review