
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 267.760 | 267.760 | 271.820 | 267.760 | -1.49% |
Oct 09, 2025 | 271.820 | 271.820 | 271.820 | 271.820 | -0.28% |
Oct 08, 2025 | 272.580 | 272.580 | 272.580 | 271.040 | 0.57% |
Oct 07, 2025 | 271.040 | 271.040 | 271.040 | 270.300 | 0.27% |
Oct 06, 2025 | 270.300 | 270.300 | 270.300 | 270.300 | 0.30% |
Oct 03, 2025 | 269.490 | 269.490 | 269.490 | 269.480 | 0.00% |
Oct 02, 2025 | 269.480 | 269.480 | 269.480 | 268.640 | 0.31% |
Oct 01, 2025 | 268.640 | 268.640 | 268.640 | 268.640 | -0.40% |
Sep 30, 2025 | 269.720 | 269.720 | 269.720 | 269.110 | 0.23% |
Sep 29, 2025 | 269.110 | 269.110 | 269.230 | 269.110 | -0.04% |
Sep 26, 2025 | 269.230 | 269.230 | 269.230 | 268.010 | 0.46% |
Sep 25, 2025 | 268.010 | 268.010 | 268.010 | 267.720 | 0.11% |
Sep 24, 2025 | 267.720 | 267.720 | 267.720 | 267.720 | 0.36% |
Sep 23, 2025 | 266.760 | 266.760 | 266.760 | 266.760 | -1.01% |
Sep 22, 2025 | 269.470 | 269.470 | 269.470 | 269.470 | 0.38% |
Sep 18, 2025 | 268.450 | 268.450 | 268.450 | 268.450 | -0.02% |
Sep 17, 2025 | 268.500 | 268.500 | 268.500 | 268.500 | -0.37% |
Sep 16, 2025 | 269.510 | 269.510 | 272.410 | 269.510 | -1.06% |
Sep 15, 2025 | 272.410 | 272.410 | 272.810 | 272.410 | -0.15% |
Highest: 272.810 | Lowest: 266.760 | Difference: 6.050 | Average: 269.474 | Change %: -1.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review