
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 276.870 | 276.870 | 276.870 | 275.110 | 0.64% |
Jul 28, 2025 | 275.110 | 275.110 | 275.110 | 273.480 | 0.60% |
Jul 25, 2025 | 273.480 | 273.480 | 273.480 | 272.130 | 0.50% |
Jul 24, 2025 | 272.130 | 272.130 | 272.130 | 272.130 | 0.27% |
Jul 23, 2025 | 271.410 | 271.410 | 271.410 | 271.410 | 0.46% |
Jul 22, 2025 | 270.170 | 270.170 | 270.170 | 270.170 | -0.81% |
Jul 21, 2025 | 272.380 | 272.380 | 273.370 | 272.380 | -0.36% |
Jul 18, 2025 | 273.370 | 273.370 | 274.750 | 273.370 | -0.50% |
Jul 17, 2025 | 274.750 | 274.750 | 274.750 | 274.750 | 0.39% |
Jul 16, 2025 | 273.680 | 273.680 | 273.680 | 273.680 | 0.00% |
Jul 15, 2025 | 273.680 | 273.680 | 274.030 | 273.680 | -0.13% |
Jul 14, 2025 | 274.030 | 274.030 | 274.030 | 272.220 | 0.66% |
Jul 11, 2025 | 272.220 | 272.220 | 273.300 | 272.220 | -0.40% |
Jul 10, 2025 | 273.300 | 273.300 | 273.300 | 271.840 | 0.54% |
Jul 09, 2025 | 271.840 | 271.840 | 271.840 | 270.460 | 0.51% |
Jul 08, 2025 | 270.460 | 270.460 | 270.460 | 270.460 | 0.02% |
Jul 07, 2025 | 270.400 | 270.400 | 270.720 | 270.400 | -0.12% |
Jul 04, 2025 | 270.720 | 270.720 | 271.340 | 270.720 | -0.23% |
Jul 03, 2025 | 271.340 | 271.340 | 271.340 | 268.310 | 1.13% |
Jul 02, 2025 | 268.310 | 268.310 | 269.690 | 268.310 | -0.51% |
Jul 01, 2025 | 269.690 | 269.690 | 270.550 | 269.690 | -0.32% |
Highest: 276.870 | Lowest: 268.310 | Difference: 8.560 | Average: 272.350 | Change %: 2.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review