
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 271.340 | 271.340 | 271.340 | 268.310 | 1.13% |
Jul 02, 2025 | 268.310 | 268.310 | 269.690 | 268.310 | -0.51% |
Jul 01, 2025 | 269.690 | 269.690 | 270.550 | 269.690 | -0.32% |
Jun 30, 2025 | 270.550 | 270.550 | 270.550 | 269.520 | 0.38% |
Jun 27, 2025 | 269.520 | 269.520 | 269.520 | 269.520 | 0.99% |
Jun 26, 2025 | 266.880 | 266.880 | 267.130 | 266.880 | -0.09% |
Jun 25, 2025 | 267.130 | 267.130 | 268.310 | 267.130 | -0.44% |
Jun 24, 2025 | 268.310 | 268.310 | 268.310 | 268.310 | 1.82% |
Jun 20, 2025 | 263.510 | 263.510 | 263.510 | 263.510 | -0.57% |
Jun 19, 2025 | 265.020 | 265.020 | 265.020 | 264.100 | 0.35% |
Jun 18, 2025 | 264.100 | 264.100 | 264.210 | 264.100 | -0.04% |
Jun 17, 2025 | 264.210 | 264.210 | 264.210 | 263.770 | 0.17% |
Jun 16, 2025 | 263.770 | 263.770 | 263.770 | 263.250 | 0.20% |
Jun 13, 2025 | 263.250 | 263.250 | 266.530 | 263.250 | -1.23% |
Jun 12, 2025 | 266.530 | 266.530 | 266.530 | 266.530 | -0.74% |
Jun 11, 2025 | 268.510 | 268.510 | 270.660 | 268.510 | -0.79% |
Jun 10, 2025 | 270.660 | 270.660 | 270.660 | 270.660 | -0.56% |
Jun 06, 2025 | 272.180 | 272.180 | 272.180 | 267.980 | 1.57% |
Jun 05, 2025 | 267.980 | 267.980 | 268.770 | 267.980 | -0.29% |
Jun 04, 2025 | 268.770 | 268.770 | 268.770 | 268.730 | 0.01% |
Highest: 272.180 | Lowest: 263.250 | Difference: 8.930 | Average: 267.511 | Change %: 0.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review