Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 394.290 | 394.290 | 394.290 | 394.290 | 0.94% |
Nov 20, 2024 | 390.630 | 390.630 | 390.630 | 390.630 | 0.68% |
Nov 19, 2024 | 388.010 | 388.010 | 388.010 | 388.010 | 0.26% |
Nov 18, 2024 | 387.000 | 387.000 | 387.000 | 387.000 | 0.05% |
Nov 15, 2024 | 386.820 | 386.820 | 386.820 | 386.820 | -0.89% |
Nov 14, 2024 | 390.300 | 390.300 | 390.300 | 390.300 | -0.46% |
Nov 13, 2024 | 392.100 | 392.100 | 392.100 | 392.100 | 0.17% |
Nov 12, 2024 | 391.420 | 391.420 | 391.420 | 391.420 | 0.06% |
Nov 11, 2024 | 391.170 | 391.170 | 391.170 | 391.170 | 1.23% |
Nov 08, 2024 | 386.430 | 386.430 | 386.430 | 386.430 | 0.95% |
Nov 07, 2024 | 382.810 | 382.810 | 382.810 | 382.810 | 0.08% |
Nov 06, 2024 | 382.490 | 382.490 | 382.490 | 382.490 | 4.09% |
Nov 05, 2024 | 367.450 | 367.450 | 367.450 | 367.450 | 1.20% |
Nov 04, 2024 | 363.080 | 363.080 | 363.080 | 363.080 | -0.13% |
Oct 31, 2024 | 363.560 | 363.560 | 363.560 | 363.560 | -1.59% |
Oct 30, 2024 | 369.440 | 369.440 | 369.440 | 369.440 | -0.94% |
Oct 29, 2024 | 372.960 | 372.960 | 372.960 | 372.960 | 0.27% |
Oct 28, 2024 | 371.950 | 371.950 | 371.950 | 371.950 | 0.39% |
Oct 25, 2024 | 370.520 | 370.520 | 370.520 | 370.520 | -0.43% |
Highest: 394.290 | Lowest: 363.080 | Difference: 31.210 | Average: 381.181 | Change %: 5.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review