
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 360.610 | 360.610 | 360.610 | 358.890 | 0.48% |
May 21, 2025 | 358.890 | 358.890 | 367.090 | 358.890 | -2.23% |
May 20, 2025 | 367.090 | 367.090 | 368.850 | 367.090 | -0.48% |
May 19, 2025 | 368.850 | 368.850 | 371.640 | 368.850 | -0.75% |
May 16, 2025 | 371.640 | 371.640 | 371.640 | 371.640 | 1.00% |
May 15, 2025 | 367.960 | 367.960 | 367.960 | 367.960 | 0.83% |
May 14, 2025 | 364.920 | 364.920 | 364.920 | 364.920 | -0.37% |
May 13, 2025 | 366.270 | 366.270 | 366.270 | 365.600 | 0.18% |
May 12, 2025 | 365.600 | 365.600 | 365.600 | 365.600 | 4.55% |
May 08, 2025 | 349.680 | 349.680 | 349.680 | 349.680 | 1.32% |
May 07, 2025 | 345.110 | 345.110 | 345.110 | 344.090 | 0.30% |
May 06, 2025 | 344.090 | 344.090 | 344.090 | 344.090 | -0.72% |
May 05, 2025 | 346.570 | 346.570 | 347.480 | 346.570 | -0.26% |
May 02, 2025 | 347.480 | 347.480 | 347.480 | 340.630 | 2.01% |
Apr 30, 2025 | 340.630 | 340.630 | 340.630 | 340.630 | 0.34% |
Apr 29, 2025 | 339.480 | 339.480 | 339.480 | 339.480 | 0.55% |
Apr 28, 2025 | 337.620 | 337.620 | 337.620 | 337.620 | 0.03% |
Apr 25, 2025 | 337.510 | 337.510 | 337.510 | 335.500 | 0.60% |
Apr 24, 2025 | 335.500 | 335.500 | 335.500 | 335.500 | 1.76% |
Apr 23, 2025 | 329.710 | 329.710 | 329.710 | 329.710 | 2.68% |
Highest: 371.640 | Lowest: 329.710 | Difference: 41.930 | Average: 352.261 | Change %: 12.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review