Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 391.420 | 391.420 | 391.420 | 391.420 | 0.06% |
Nov 11, 2024 | 391.170 | 391.170 | 391.170 | 391.170 | 1.23% |
Nov 08, 2024 | 386.430 | 386.430 | 386.430 | 386.430 | 0.95% |
Nov 07, 2024 | 382.810 | 382.810 | 382.810 | 382.810 | 0.08% |
Nov 06, 2024 | 382.490 | 382.490 | 382.490 | 382.490 | 4.09% |
Nov 05, 2024 | 367.450 | 367.450 | 367.450 | 367.450 | 1.20% |
Nov 04, 2024 | 363.080 | 363.080 | 363.080 | 363.080 | -0.13% |
Oct 31, 2024 | 363.560 | 363.560 | 363.560 | 363.560 | -1.59% |
Oct 30, 2024 | 369.440 | 369.440 | 369.440 | 369.440 | -0.94% |
Oct 29, 2024 | 372.960 | 372.960 | 372.960 | 372.960 | 0.27% |
Oct 28, 2024 | 371.950 | 371.950 | 371.950 | 371.950 | 0.39% |
Oct 25, 2024 | 370.520 | 370.520 | 370.520 | 370.520 | -0.43% |
Oct 24, 2024 | 372.130 | 372.130 | 372.130 | 372.130 | -0.03% |
Oct 23, 2024 | 372.260 | 372.260 | 372.260 | 372.260 | -0.52% |
Oct 22, 2024 | 374.220 | 374.220 | 374.220 | 374.220 | 0.06% |
Oct 21, 2024 | 373.990 | 373.990 | 373.990 | 373.990 | -0.04% |
Oct 18, 2024 | 374.150 | 374.150 | 374.150 | 374.150 | 0.09% |
Oct 17, 2024 | 373.800 | 373.800 | 373.800 | 373.800 | 0.46% |
Oct 16, 2024 | 372.090 | 372.090 | 372.090 | 372.090 | 0.80% |
Oct 15, 2024 | 369.150 | 369.150 | 369.150 | 369.150 | -0.73% |
Oct 14, 2024 | 371.880 | 371.880 | 371.880 | 371.880 | 1.05% |
Highest: 391.420 | Lowest: 363.080 | Difference: 28.340 | Average: 374.617 | Change %: 6.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review