
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 357.080 | 357.080 | 357.400 | 357.080 | -0.09% |
May 21, 2025 | 357.400 | 357.400 | 357.400 | 357.400 | -1.62% |
May 20, 2025 | 363.280 | 363.280 | 364.540 | 363.280 | -0.35% |
May 19, 2025 | 364.540 | 364.540 | 364.540 | 364.240 | 0.08% |
May 16, 2025 | 364.240 | 364.240 | 364.240 | 361.680 | 0.71% |
May 15, 2025 | 361.680 | 361.680 | 361.680 | 361.680 | 0.59% |
May 14, 2025 | 359.550 | 359.550 | 359.550 | 359.550 | 0.07% |
May 13, 2025 | 359.310 | 359.310 | 359.310 | 357.140 | 0.61% |
May 12, 2025 | 357.140 | 357.140 | 357.140 | 346.570 | 3.05% |
May 08, 2025 | 346.570 | 346.570 | 346.570 | 346.570 | 0.53% |
May 07, 2025 | 344.740 | 344.740 | 344.740 | 343.030 | 0.50% |
May 06, 2025 | 343.030 | 343.030 | 343.030 | 343.030 | -0.69% |
May 05, 2025 | 345.410 | 345.410 | 347.100 | 345.410 | -0.49% |
May 02, 2025 | 347.100 | 347.100 | 347.100 | 340.400 | 1.97% |
Apr 30, 2025 | 340.400 | 340.400 | 340.400 | 340.400 | 0.16% |
Apr 29, 2025 | 339.840 | 339.840 | 339.840 | 339.840 | 0.58% |
Apr 28, 2025 | 337.890 | 337.890 | 337.890 | 337.890 | 0.11% |
Apr 25, 2025 | 337.530 | 337.530 | 337.530 | 335.740 | 0.53% |
Apr 24, 2025 | 335.740 | 335.740 | 335.740 | 329.420 | 1.92% |
Apr 23, 2025 | 329.420 | 329.420 | 329.420 | 329.420 | 1.51% |
Highest: 364.540 | Lowest: 329.420 | Difference: 35.120 | Average: 349.594 | Change %: 10.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review