
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 383.100 | 383.100 | 383.100 | 383.100 | 0.56% |
Apr 24, 2025 | 380.960 | 380.960 | 380.960 | 380.960 | -0.02% |
Apr 23, 2025 | 381.030 | 381.030 | 381.030 | 369.950 | 2.99% |
Apr 22, 2025 | 369.950 | 369.950 | 369.950 | 369.950 | -0.45% |
Apr 17, 2025 | 371.630 | 371.630 | 371.630 | 371.630 | 1.04% |
Apr 16, 2025 | 367.790 | 367.790 | 367.790 | 367.790 | -0.21% |
Apr 15, 2025 | 368.560 | 368.560 | 368.560 | 368.560 | 1.29% |
Apr 14, 2025 | 363.860 | 363.860 | 363.860 | 355.130 | 2.46% |
Apr 11, 2025 | 355.130 | 355.130 | 363.220 | 355.130 | -2.23% |
Apr 10, 2025 | 363.220 | 363.220 | 363.220 | 344.200 | 5.53% |
Apr 09, 2025 | 344.200 | 344.200 | 354.800 | 344.200 | -2.99% |
Apr 08, 2025 | 354.800 | 354.800 | 354.800 | 354.800 | 1.15% |
Apr 07, 2025 | 350.770 | 350.770 | 371.650 | 350.770 | -5.62% |
Apr 04, 2025 | 371.650 | 371.650 | 389.030 | 371.650 | -4.47% |
Apr 03, 2025 | 389.030 | 389.030 | 399.420 | 389.030 | -2.60% |
Apr 02, 2025 | 399.420 | 399.420 | 399.420 | 399.010 | 0.10% |
Apr 01, 2025 | 399.010 | 399.010 | 399.010 | 393.900 | 1.30% |
Mar 31, 2025 | 393.900 | 393.900 | 393.900 | 393.900 | -1.86% |
Mar 28, 2025 | 401.370 | 401.370 | 401.370 | 401.370 | -0.45% |
Mar 27, 2025 | 403.170 | 403.170 | 403.170 | 403.170 | -0.09% |
Highest: 403.170 | Lowest: 344.200 | Difference: 58.970 | Average: 375.628 | Change %: -5.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review