![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 384.850 | 384.850 | 384.850 | 384.850 | -0.15% |
Jun 25, 2024 | 385.420 | 385.420 | 385.420 | 385.420 | 1.07% |
Jun 24, 2024 | 381.350 | 381.350 | 381.350 | 381.350 | -0.66% |
Jun 21, 2024 | 383.890 | 383.890 | 383.890 | 383.890 | 0.08% |
Jun 20, 2024 | 383.600 | 383.600 | 383.600 | 383.600 | -0.11% |
Jun 19, 2024 | 384.010 | 384.010 | 384.010 | 384.010 | 0.46% |
Jun 18, 2024 | 382.250 | 382.250 | 382.250 | 382.250 | 1.00% |
Jun 17, 2024 | 378.450 | 378.450 | 378.450 | 378.450 | -0.70% |
Jun 14, 2024 | 381.120 | 381.120 | 381.120 | 381.120 | -0.18% |
Jun 13, 2024 | 381.790 | 381.790 | 381.790 | 381.790 | 0.67% |
Jun 12, 2024 | 379.250 | 379.250 | 379.250 | 379.250 | -0.55% |
Jun 11, 2024 | 381.350 | 381.350 | 381.350 | 381.350 | -0.44% |
Jun 07, 2024 | 383.030 | 383.030 | 383.030 | 383.030 | 0.13% |
Jun 06, 2024 | 382.520 | 382.520 | 382.520 | 382.520 | 0.65% |
Jun 05, 2024 | 380.040 | 380.040 | 380.040 | 380.040 | 0.32% |
Jun 04, 2024 | 378.810 | 378.810 | 378.810 | 378.810 | -0.69% |
Jun 03, 2024 | 381.430 | 381.430 | 381.430 | 381.430 | 0.88% |
May 31, 2024 | 378.100 | 378.100 | 378.100 | 378.100 | 0.66% |
May 30, 2024 | 375.630 | 375.630 | 375.630 | 375.630 | -0.53% |
May 29, 2024 | 377.650 | 377.650 | 377.650 | 377.650 | -1.28% |
May 28, 2024 | 382.530 | 382.530 | 382.530 | 382.530 | -0.27% |
Highest: 385.420 | Lowest: 375.630 | Difference: 9.790 | Average: 381.289 | Change %: 0.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review